시가총액 $2.26T
-1.95%
볼륨 24시간 $140.52B
-40.6%
BTC % 52.86%
0.34%
ETH % 13.84%
-1.51%
코인
28.426
+5
거래소
885
마지막 업데이트
1 분 전에
CamelCoin (CML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.040194 | $0.039022 | $0.040196 | $0.039025 | $73 | - |
| Aug-08 2024 | $0.039022 | $0.039013 | $0.039041 | $0.039032 | $21 | - |
| Aug-07 2024 | $0.039015 | $0.039013 | $0.039082 | $0.039082 | $21 | - |
| Aug-06 2024 | $0.039036 | $0.039015 | $0.039062 | $0.039015 | $21 | - |
| Aug-05 2024 | $0.03902 | $0.031187 | $0.03906 | $0.031208 | $21 | - |
| Aug-04 2024 | $0.031189 | $0.031176 | $0.031202 | $0.031201 | $52 | - |
| Aug-03 2024 | $0.031182 | $0.031162 | $0.031185 | $0.031162 | $52 | - |
| Aug-02 2024 | $0.031168 | $0.031163 | $0.031181 | $0.031176 | $52 | - |
| Aug-01 2024 | $0.031171 | $0.031164 | $0.031193 | $0.031186 | $52 | - |
| Jul-31 2024 | $0.03119 | $0.031188 | $0.038941 | $0.038929 | $110 | - |
| Jul-30 2024 | $0.038932 | $0.038863 | $0.039089 | $0.038899 | $4,648 | - |
| Jul-29 2024 | $0.038915 | $0.037519 | $0.040298 | $0.037519 | $19,836 | - |
| Jul-28 2024 | $0.037576 | $0.037237 | $0.037723 | $0.03755 | $18,986 | - |
| Jul-27 2024 | $0.037857 | $0.037583 | $0.038174 | $0.037583 | $18,800 | - |
| Jul-26 2024 | $0.037583 | $0.03638 | $0.037633 | $0.03638 | $18,852 | - |