시가총액 $2.59T -0.65%
볼륨 24시간 $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
CamelCoin CML

CamelCoin (CML) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.037857 $0.037583 $0.038174 $0.037583 $18,800 -
Jul-26 2024 $0.037583 $0.03638 $0.037633 $0.03638 $18,852 -
Jul-25 2024 $0.036359 $0.035718 $0.037484 $0.037484 $18,444 -
Jul-24 2024 $0.037473 $0.037473 $0.038715 $0.038523 $19,287 -
Jul-23 2024 $0.038152 $0.03744 $0.038414 $0.037555 $11,828 -
Jul-22 2024 $0.037554 $0.037544 $0.037587 $0.037587 $6 -
Jul-21 2024 $0.037575 $0.037563 $0.037665 $0.037597 $16,759 -
Jul-20 2024 $0.037598 $0.037574 $0.037694 $0.037616 $18,855 -
Jul-19 2024 $0.037582 $0.037529 $0.0379 $0.037673 $17,534 -
Jul-18 2024 $0.037534 $0.037308 $0.038416 $0.037759 $18,987 -
Jul-17 2024 $0.037695 $0.037695 $0.039025 $0.038434 $19,608 -
Jul-16 2024 $0.03828 $0.0376 $0.038727 $0.037988 $19,260 -
Jul-15 2024 $0.038131 $0.036939 $0.038131 $0.036961 $18,865 -
Jul-14 2024 $0.037049 $0.036496 $0.037236 $0.036932 $18,077 -
Jul-13 2024 $0.036875 $0.036353 $0.037299 $0.036353 $18,458 -

CamelCoin (CML)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 14-02-2023일부터.