시가총액 $2.74T
1.56%
볼륨 24시간 $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
코인
29.437
+14
거래소
885
마지막 업데이트
3 의사록 전에
CALO INDOOR (IFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-09 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-08 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
| Oct-07 2024 | $0.00118973 | $0.00118972 | $0.00118973 | $0.00118972 | - | - |
| Oct-06 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-05 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-04 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-03 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
| Oct-02 2024 | $0.00118972 | $0.00118972 | $0.0012999 | $0.0012999 | $10 | - |
| Oct-01 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-30 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-29 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
| Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
| Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
| Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |