시가총액 $4.56T
0.93%
볼륨 24시간 $399.77B
7.24%
BTC % 54.21%
-0.86%
ETH % 12.37%
2.02%
코인
33.338
+14
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
Oct-09 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
Oct-08 2024 | $0.00118973 | $0.00118973 | $0.00118973 | $0.00118973 | - | - |
Oct-07 2024 | $0.00118973 | $0.00118972 | $0.00118973 | $0.00118972 | - | - |
Oct-06 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
Oct-05 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
Oct-04 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
Oct-03 2024 | $0.00118972 | $0.00118972 | $0.00118972 | $0.00118972 | - | - |
Oct-02 2024 | $0.00118972 | $0.00118972 | $0.0012999 | $0.0012999 | $10 | - |
Oct-01 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
Sep-30 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
Sep-29 2024 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | - | - |
Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |