시가총액 $2.23T
-0.5%
볼륨 24시간 $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
코인
28.646
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00124137 | $0.00124137 | $0.00135111 | $0.00135111 | $160 | - |
Aug-28 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
Aug-27 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
Aug-26 2024 | $0.00135111 | $0.00135111 | $0.00135111 | $0.00135111 | - | - |
Aug-25 2024 | $0.00135111 | $0.00135111 | $0.00136638 | $0.00136638 | $12 | - |
Aug-24 2024 | $0.00136638 | $0.00136638 | $0.00136638 | $0.00136638 | - | - |
Aug-23 2024 | $0.00136638 | $0.001336 | $0.00136638 | $0.001336 | $71 | - |
Aug-22 2024 | $0.001336 | $0.001336 | $0.001336 | $0.001336 | - | - |
Aug-21 2024 | $0.001336 | $0.001336 | $0.00137617 | $0.00137617 | $112 | - |
Aug-20 2024 | $0.00137617 | $0.00129604 | $0.00137617 | $0.00129604 | $16 | - |
Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
Aug-15 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |