시가총액 $2.61T
0.87%
볼륨 24시간 $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
코인
28.269
+10
거래소
885
마지막 업데이트
48 초 전에
CALO INDOOR (IFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00163974 | $0.00163974 | $0.00163974 | $0.00163974 | - | - |
| Jul-25 2024 | $0.00163974 | $0.00163974 | $0.00174397 | $0.00174397 | $238 | - |
| Jul-24 2024 | $0.00174397 | $0.00172369 | $0.00174397 | $0.00172369 | $21 | - |
| Jul-23 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-22 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-21 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-20 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-19 2024 | $0.00172369 | $0.00172369 | $0.00172369 | $0.00172369 | - | - |
| Jul-18 2024 | $0.00172369 | $0.00172369 | $0.0017261 | $0.0017261 | $5 | - |
| Jul-17 2024 | $0.0017261 | $0.0017261 | $0.0017261 | $0.0017261 | - | - |
| Jul-16 2024 | $0.0017261 | $0.00158894 | $0.0017261 | $0.00158894 | $2 | - |
| Jul-15 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
| Jul-14 2024 | $0.00158894 | $0.00158894 | $0.00158894 | $0.00158894 | - | - |
| Jul-13 2024 | $0.00158894 | $0.00158894 | $0.00160374 | $0.00160374 | $10 | - |
| Jul-12 2024 | $0.00160374 | $0.00158895 | $0.00160374 | $0.00158895 | $15 | - |