시가총액 $2.24T
1.43%
볼륨 24시간 $135.65B
17.61%
BTC % 52.15%
-0.21%
ETH % 13.89%
-1.15%
코인
28.521
+14
거래소
885
마지막 업데이트
2 의사록 전에
CALO INDOOR (IFIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
| Aug-18 2024 | $0.00129604 | $0.00129604 | $0.00129604 | $0.00129604 | - | - |
| Aug-17 2024 | $0.00129604 | $0.00127432 | $0.00129604 | $0.00128783 | $136 | - |
| Aug-16 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
| Aug-15 2024 | $0.00128783 | $0.00128783 | $0.00128783 | $0.00128783 | - | - |
| Aug-14 2024 | $0.00128783 | $0.00128783 | $0.00131079 | $0.00130468 | $161 | - |
| Aug-13 2024 | $0.00130468 | $0.00130468 | $0.00130468 | $0.00130468 | - | - |
| Aug-12 2024 | $0.00130468 | $0.00129051 | $0.00130468 | $0.00129051 | $1 | - |
| Aug-11 2024 | $0.00129051 | $0.00129051 | $0.00129051 | $0.00129051 | - | - |
| Aug-10 2024 | $0.00129051 | $0.00129051 | $0.00130015 | $0.00130015 | $59 | - |
| Aug-09 2024 | $0.00130015 | $0.00130015 | $0.00134636 | $0.00134636 | $119 | - |
| Aug-08 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-07 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-06 2024 | $0.00116471 | $0.00116471 | $0.00116471 | $0.00116471 | - | - |
| Aug-05 2024 | $0.00116471 | $0.00116471 | $0.00143277 | $0.00143277 | $262 | - |