시가총액 $4.34T
0.52%
볼륨 24시간 $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
코인
33.136
+7
거래소
885
마지막 업데이트
1 분 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000070411 | $0.0000070411 | $0.0000070411 | $0.0000070411 | - | - |
| Sep-11 2025 | $0.0000070411 | $0.0000065231 | $0.0000070411 | $0.0000065231 | - | - |
| Sep-10 2025 | $0.0000065231 | $0.0000065231 | $0.0000065231 | $0.0000065231 | - | - |
| Sep-09 2025 | $0.0000065231 | $0.000006262 | $0.0000065231 | $0.000006262 | - | - |
| Sep-08 2025 | $0.000006262 | $0.0000062106 | $0.000006262 | $0.0000062106 | - | - |
| Sep-07 2025 | $0.0000062106 | $0.0000056334 | $0.00000674 | $0.0000057624 | - | - |
| Sep-06 2025 | $0.0000057624 | $0.0000057624 | $0.0000060861 | $0.0000058133 | - | - |
| Sep-05 2025 | $0.0000058133 | $0.0000051565 | $0.0000058133 | $0.0000051565 | - | - |
| Sep-04 2025 | $0.0000051565 | $0.0000050597 | $0.0000056763 | $0.0000056763 | - | - |
| Sep-03 2025 | $0.0000056763 | $0.0000056648 | $0.0000063412 | $0.0000063217 | - | - |
| Sep-02 2025 | $0.0000063217 | $0.0000053347 | $0.0000071312 | $0.0000053347 | - | - |
| Sep-01 2025 | $0.0000054089 | $0.0000054089 | $0.0000054089 | $0.0000054089 | - | - |
| Aug-31 2025 | $0.0000054089 | $0.0000052754 | $0.0000054089 | $0.0000052754 | - | - |
| Aug-30 2025 | $0.0000052754 | $0.0000052754 | $0.0000052754 | $0.0000052754 | - | - |
| Aug-29 2025 | $0.0000052754 | $0.0000052754 | $0.0000053143 | $0.0000053143 | - | - |