시가총액 $3.12T
-0.04%
볼륨 24시간 $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
코인
31.730
+12
거래소
885
마지막 업데이트
20 초 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001716 | $0.00001706 | $0.00001716 | $0.00001706 | - | - |
| Apr-28 2025 | $0.00001706 | $0.00001706 | $0.00001709 | $0.00001709 | - | - |
| Apr-27 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Apr-26 2025 | $0.00001709 | $0.00001696 | $0.00001807 | $0.00001806 | - | - |
| Apr-25 2025 | $0.00001806 | $0.00001806 | $0.0000181 | $0.0000181 | - | - |
| Apr-24 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Apr-23 2025 | $0.00001848 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Apr-22 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Apr-21 2025 | $0.00001814 | $0.00001785 | $0.00001814 | $0.00001785 | - | - |
| Apr-20 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Apr-19 2025 | $0.00001785 | $0.00001785 | $0.00001786 | $0.00001786 | - | - |
| Apr-18 2025 | $0.00001786 | $0.00001778 | $0.00001792 | $0.00001778 | $0 | - |
| Apr-17 2025 | $0.00001778 | $0.00001749 | $0.00001778 | $0.00001749 | - | - |
| Apr-16 2025 | $0.00001749 | $0.00001455 | $0.00001749 | $0.00001455 | - | - |
| Apr-15 2025 | $0.00001455 | $0.00001455 | $0.00001927 | $0.00001919 | - | - |