시가총액 $3.23T
-5.61%
볼륨 24시간 $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
코인
32.211
+2
거래소
885
마지막 업데이트
3 의사록 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002986 | $0.00002263 | $0.00002986 | $0.00002263 | - | - |
| Jun-20 2025 | $0.00002263 | $0.00002263 | $0.00002343 | $0.00002343 | - | - |
| Jun-19 2025 | $0.00002343 | $0.0000215 | $0.00002562 | $0.00002562 | $107 | - |
| Jun-18 2025 | $0.00002183 | $0.00001264 | $0.00002183 | $0.00001264 | $31 | - |
| Jun-17 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-16 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-15 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-14 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Jun-13 2025 | $0.00001264 | $0.00001264 | $0.00001509 | $0.00001509 | - | - |
| Jun-12 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jun-11 2025 | $0.00001509 | $0.00001493 | $0.00001509 | $0.00001493 | - | - |
| Jun-10 2025 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | - |
| Jun-09 2025 | $0.00001493 | $0.00001493 | $0.00001513 | $0.00001513 | - | - |
| Jun-08 2025 | $0.00001513 | $0.00001498 | $0.00001513 | $0.00001498 | - | - |
| Jun-07 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |