시가총액 $3.97T
0.9%
볼륨 24시간 $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
코인
32.417
+19
거래소
885
마지막 업데이트
44 초 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002036 | $0.00002032 | $0.00002157 | $0.00002157 | - | - |
| Jul-12 2025 | $0.00002157 | $0.00002157 | $0.00002399 | $0.00002375 | - | - |
| Jul-11 2025 | $0.00002375 | $0.00002309 | $0.00002375 | $0.00002309 | - | - |
| Jul-10 2025 | $0.00002309 | $0.00002264 | $0.00002314 | $0.00002264 | - | - |
| Jul-09 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-08 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-07 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-06 2025 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |
| Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002525 | $0.00002525 | - | - |
| Jul-04 2025 | $0.00002241 | $0.00002241 | $0.00002323 | $0.00002323 | - | - |
| Jul-03 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jul-02 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jul-01 2025 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jun-30 2025 | $0.00002323 | $0.00002305 | $0.00002323 | $0.00002305 | - | - |
| Jun-29 2025 | $0.00002305 | $0.00002302 | $0.00002475 | $0.00002475 | - | - |