시가총액 $4.17T
2.23%
볼륨 24시간 $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
코인
32.826
+12
거래소
885
마지막 업데이트
50 초 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000068114 | $0.000005205 | $0.0000091066 | $0.0000091066 | - | - |
| Aug-18 2025 | $0.0000091066 | $0.0000091066 | $0.00001057 | $0.00001057 | - | - |
| Aug-17 2025 | $0.00001057 | $0.0000095696 | $0.00001058 | $0.0000095696 | - | - |
| Aug-16 2025 | $0.0000095239 | $0.0000071791 | $0.00001091 | $0.0000075912 | - | - |
| Aug-15 2025 | $0.0000075912 | $0.0000037168 | $0.00002656 | $0.00002656 | $333 | - |
| Aug-14 2025 | $0.00002656 | $0.00002656 | $0.00002761 | $0.00002761 | - | - |
| Aug-13 2025 | $0.00002761 | $0.00002689 | $0.00002761 | $0.00002689 | - | - |
| Aug-12 2025 | $0.00002689 | $0.00002628 | $0.00002689 | $0.00002628 | - | - |
| Aug-11 2025 | $0.00002628 | $0.00002599 | $0.00002628 | $0.00002599 | - | - |
| Aug-10 2025 | $0.00002599 | $0.00002599 | $0.00002615 | $0.00002615 | - | - |
| Aug-09 2025 | $0.00002615 | $0.00002518 | $0.00002647 | $0.00002518 | - | - |
| Aug-08 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Aug-07 2025 | $0.00002518 | $0.00001949 | $0.00002518 | $0.00001949 | - | - |
| Aug-06 2025 | $0.00001949 | $0.0000193 | $0.00001949 | $0.0000193 | - | - |
| Aug-05 2025 | $0.0000193 | $0.0000193 | $0.0000193 | $0.0000193 | - | - |