시가총액 $3.17T
3.08%
볼륨 24시간 $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
코인
33.691
+2
거래소
885
마지막 업데이트
3 의사록 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000065494 | $0.0000065494 | $0.0000065494 | $0.0000065494 | - | - |
| Nov-21 2025 | $0.0000065494 | $0.0000062864 | $0.0000072565 | $0.0000072565 | - | - |
| Nov-20 2025 | $0.0000072565 | $0.0000072565 | $0.0000084925 | $0.0000084925 | - | - |
| Nov-19 2025 | $0.0000084925 | $0.0000084925 | $0.0000088781 | $0.0000088781 | - | - |
| Nov-18 2025 | $0.0000088781 | $0.000005766 | $0.0000088781 | $0.000006767 | - | - |
| Nov-17 2025 | $0.000006889 | $0.000006889 | $0.000006889 | $0.000006889 | - | - |
| Nov-16 2025 | $0.000006889 | $0.0000068747 | $0.000006889 | $0.0000068747 | - | - |
| Nov-15 2025 | $0.0000068747 | $0.0000059508 | $0.0000082418 | $0.0000082418 | - | - |
| Nov-14 2025 | $0.0000082418 | $0.0000082418 | $0.0000086785 | $0.0000086785 | - | - |
| Nov-13 2025 | $0.0000086785 | $0.0000066119 | $0.0000089727 | $0.0000066119 | - | - |
| Nov-12 2025 | $0.0000083435 | $0.00000827 | $0.0000083435 | $0.00000827 | - | - |
| Nov-11 2025 | $0.00000827 | $0.00000827 | $0.0000091526 | $0.0000086876 | - | - |
| Nov-10 2025 | $0.0000086876 | $0.000008139 | $0.0000089253 | $0.000008139 | - | - |
| Nov-09 2025 | $0.000008139 | $0.0000076774 | $0.000008139 | $0.0000076774 | $2 | - |
| Nov-08 2025 | $0.0000076774 | $0.0000076548 | $0.0000085524 | $0.0000085524 | - | - |