시가총액 $2.52T
-2.99%
볼륨 24시간 $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
코인
29.362
+19
거래소
885
마지막 업데이트
2 의사록 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-29 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-28 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Oct-27 2024 | $0.00001925 | $0.00001925 | $0.00002102 | $0.00002102 | $3 | - |
| Oct-26 2024 | $0.00002102 | $0.00002102 | $0.00002127 | $0.00002127 | $0 | - |
| Oct-25 2024 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Oct-24 2024 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
| Oct-23 2024 | $0.00002127 | $0.00002127 | $0.00002154 | $0.00002154 | $0 | - |
| Oct-22 2024 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Oct-21 2024 | $0.00002154 | $0.00002154 | $0.00002471 | $0.00002471 | $5 | - |
| Oct-20 2024 | $0.00002471 | $0.00001969 | $0.00002471 | $0.00001969 | $5 | - |
| Oct-19 2024 | $0.00001969 | $0.00001969 | $0.00002536 | $0.00002536 | $9 | - |
| Oct-18 2024 | $0.00002536 | $0.00002444 | $0.00002536 | $0.00002444 | $0 | - |
| Oct-17 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Oct-16 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |