시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00002471 | $0.00001969 | $0.00002471 | $0.00001969 | $5 | - |
Oct-19 2024 | $0.00001969 | $0.00001969 | $0.00002536 | $0.00002536 | $9 | - |
Oct-18 2024 | $0.00002536 | $0.00002444 | $0.00002536 | $0.00002444 | $0 | - |
Oct-17 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-16 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-15 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-14 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-13 2024 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
Oct-12 2024 | $0.00002444 | $0.00002444 | $0.00002835 | $0.00002835 | $6 | - |
Oct-11 2024 | $0.00002835 | $0.00002789 | $0.00002838 | $0.00002838 | $0 | - |
Oct-10 2024 | $0.00002838 | $0.00002838 | $0.00002897 | $0.00002897 | $0 | - |
Oct-09 2024 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
Oct-08 2024 | $0.00002897 | $0.00002862 | $0.00002897 | $0.00002862 | $0 | - |
Oct-07 2024 | $0.00002862 | $0.00002828 | $0.00002862 | $0.00002828 | $0 | - |
Oct-06 2024 | $0.00002828 | $0.00002815 | $0.00002828 | $0.00002815 | $0 | - |