시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
49 초 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000336 | $0.00003085 | $0.0000336 | $0.00003085 | $5 | - |
| Jul-26 2024 | $0.00003082 | $0.00002618 | $0.00003583 | $0.00003577 | $19 | - |
| Jul-25 2024 | $0.00003577 | $0.00003522 | $0.00004374 | $0.00004374 | $13 | - |
| Jul-24 2024 | $0.00004406 | $0.0000386 | $0.00004729 | $0.0000386 | $23 | - |
| Jul-23 2024 | $0.0000386 | $0.0000386 | $0.00003919 | $0.00003919 | $0 | - |
| Jul-22 2024 | $0.00003937 | $0.00003937 | $0.00004002 | $0.00003982 | $0 | - |
| Jul-21 2024 | $0.00003982 | $0.00003932 | $0.00003982 | $0.00003932 | $0 | - |
| Jul-20 2024 | $0.00003932 | $0.00003932 | $0.00004397 | $0.00004397 | $7 | - |
| Jul-19 2024 | $0.00004397 | $0.00003842 | $0.00004397 | $0.00003842 | $6 | - |
| Jul-18 2024 | $0.00003842 | $0.00003842 | $0.0000386 | $0.0000386 | $0 | - |
| Jul-17 2024 | $0.0000386 | $0.0000386 | $0.00005162 | $0.0000512 | $18 | - |
| Jul-16 2024 | $0.0000512 | $0.00005021 | $0.00005168 | $0.00005168 | $0 | - |
| Jul-15 2024 | $0.00005168 | $0.00004878 | $0.00005168 | $0.00004878 | $0 | - |
| Jul-14 2024 | $0.00004878 | $0.0000476 | $0.00004878 | $0.0000476 | $0 | - |
| Jul-13 2024 | $0.0000476 | $0.00004616 | $0.00004825 | $0.00004616 | $0 | - |