시가총액 $2.23T
2.17%
볼륨 24시간 $80.44B
BTC % 52.6%
-0.07%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00001909 | $0.000015 | $0.00001909 | $0.000015 | $47 | - |
Aug-15 2024 | $0.000015 | $0.000015 | $0.00002581 | $0.00002581 | $21 | - |
Aug-14 2024 | $0.00002581 | $0.0000256 | $0.00002581 | $0.0000256 | $0 | - |
Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |
Aug-09 2024 | $0.00002646 | $0.00002369 | $0.00002646 | $0.00002444 | $5 | - |
Aug-08 2024 | $0.00002444 | $0.00002263 | $0.00002444 | $0.00002263 | $0 | - |
Aug-07 2024 | $0.00002263 | $0.00002234 | $0.00002348 | $0.00002297 | $0 | - |
Aug-06 2024 | $0.00002322 | $0.00002225 | $0.00002322 | $0.00002225 | $0 | - |
Aug-05 2024 | $0.00002225 | $0.00002044 | $0.00002389 | $0.00002389 | $1 | - |
Aug-04 2024 | $0.00002389 | $0.00002329 | $0.00002454 | $0.00002454 | $0 | - |
Aug-03 2024 | $0.00002454 | $0.00002454 | $0.00002535 | $0.00002525 | $0 | - |
Aug-02 2024 | $0.00002525 | $0.00002525 | $0.00003382 | $0.00003365 | $13 | - |