시가총액 $2.22T
-2.46%
볼륨 24시간 $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
코인
28.465
+15
거래소
885
마지막 업데이트
2 의사록 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
| Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
| Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
| Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |
| Aug-09 2024 | $0.00002646 | $0.00002369 | $0.00002646 | $0.00002444 | $5 | - |
| Aug-08 2024 | $0.00002444 | $0.00002263 | $0.00002444 | $0.00002263 | $0 | - |
| Aug-07 2024 | $0.00002263 | $0.00002234 | $0.00002348 | $0.00002297 | $0 | - |
| Aug-06 2024 | $0.00002322 | $0.00002225 | $0.00002322 | $0.00002225 | $0 | - |
| Aug-05 2024 | $0.00002225 | $0.00002044 | $0.00002389 | $0.00002389 | $1 | - |
| Aug-04 2024 | $0.00002389 | $0.00002329 | $0.00002454 | $0.00002454 | $0 | - |
| Aug-03 2024 | $0.00002454 | $0.00002454 | $0.00002535 | $0.00002525 | $0 | - |
| Aug-02 2024 | $0.00002525 | $0.00002525 | $0.00003382 | $0.00003365 | $13 | - |
| Aug-01 2024 | $0.00003365 | $0.00003265 | $0.00003365 | $0.00003365 | $0 | - |
| Jul-31 2024 | $0.00003367 | $0.00003367 | $0.00003439 | $0.00003408 | $0 | - |
| Jul-30 2024 | $0.00003383 | $0.00003328 | $0.00003383 | $0.00003354 | $0 | - |