시가총액 $2.41T
-0.59%
볼륨 24시간 $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
코인
28.577
+7
거래소
885
마지막 업데이트
3 의사록 전에
CakeWSwap (CAKEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-23 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Aug-22 2024 | $0.00002713 | $0.00002668 | $0.00002713 | $0.00002668 | $0 | - |
| Aug-21 2024 | $0.00002668 | $0.00001991 | $0.00002668 | $0.00002038 | $10 | - |
| Aug-20 2024 | $0.00002038 | $0.00002009 | $0.00002043 | $0.00002009 | $0 | - |
| Aug-19 2024 | $0.00001993 | $0.00001805 | $0.00001993 | $0.00001974 | $30 | - |
| Aug-18 2024 | $0.00001974 | $0.00001974 | $0.00002002 | $0.00002002 | $0 | - |
| Aug-17 2024 | $0.00002002 | $0.00001909 | $0.00002002 | $0.00001909 | $0 | - |
| Aug-16 2024 | $0.00001909 | $0.000015 | $0.00001909 | $0.000015 | $47 | - |
| Aug-15 2024 | $0.000015 | $0.000015 | $0.00002581 | $0.00002581 | $21 | - |
| Aug-14 2024 | $0.00002581 | $0.0000256 | $0.00002581 | $0.0000256 | $0 | - |
| Aug-13 2024 | $0.0000256 | $0.0000253 | $0.0000256 | $0.0000253 | $0 | - |
| Aug-12 2024 | $0.0000253 | $0.00002472 | $0.0000253 | $0.00002474 | $0 | - |
| Aug-11 2024 | $0.00002474 | $0.00002474 | $0.00002734 | $0.00002707 | $0 | - |
| Aug-10 2024 | $0.00002707 | $0.00002646 | $0.00002707 | $0.00002646 | $0 | - |