시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Cajutel (CAJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-08 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-07 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-06 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-05 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-04 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-03 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-02 2025 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Sep-01 2025 | $0.050097 | $0.046664 | $0.053279 | $0.04829 | $130 | - |
| Aug-31 2025 | $0.062053 | $0.037967 | $0.079863 | $0.046149 | $4,281 | - |
| Aug-30 2025 | $0.055303 | $0.042069 | $0.092264 | $0.092264 | $4,696 | - |
| Aug-29 2025 | $0.047511 | $0.037866 | $0.08688 | $0.058948 | $4,584 | - |
| Aug-28 2025 | $0.072304 | $0.037 | $0.076414 | $0.065145 | $4,216 | - |
| Aug-27 2025 | $0.071328 | $0.042078 | $0.072619 | $0.046166 | $4,486 | - |
| Aug-26 2025 | $0.061687 | $0.045997 | $0.091764 | $0.045997 | $4,627 | - |