시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
Cajutel (CAJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.612741 | $0.599613 | $0.68976 | $0.618425 | $599,974 | - |
| Sep-11 2024 | $0.669917 | $0.597586 | $1.0802 | $0.608923 | $606,984 | - |
| Sep-10 2024 | $0.639598 | $0.597197 | $0.900903 | $0.659523 | $590,795 | - |
| Sep-09 2024 | $0.636767 | $0.60155 | $1.0324 | $0.620127 | $586,005 | - |
| Sep-08 2024 | $0.624616 | $0.599361 | $1.0362 | $0.659231 | $603,682 | - |
| Sep-07 2024 | $0.641091 | $0.599425 | $1.0361 | $0.600225 | $597,564 | - |
| Sep-06 2024 | $0.603766 | $0.597182 | $0.675165 | $0.616762 | $589,378 | - |
| Sep-05 2024 | $0.601484 | $0.597459 | $0.754799 | $0.646789 | $605,972 | - |
| Sep-04 2024 | $0.622469 | $0.598656 | $0.640306 | $0.617604 | $593,445 | - |
| Sep-03 2024 | $0.73239 | $0.598418 | $1.3086 | $0.60074 | $618,898 | - |
| Sep-02 2024 | $0.633699 | $0.595449 | $0.701841 | $0.634368 | $588,725 | - |
| Sep-01 2024 | $0.648133 | $0.59851 | $1.0161 | $0.60308 | $598,061 | - |
| Aug-31 2024 | $0.60436 | $0.59464 | $0.881503 | $0.643784 | $611,906 | - |
| Aug-30 2024 | $0.63064 | $0.598687 | $0.88374 | $0.673389 | $597,780 | - |
| Aug-29 2024 | $0.622512 | $0.598411 | $1.1372 | $0.60476 | $602,443 | - |