시가총액 $2.44T
4.39%
볼륨 24시간 $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
14 초 전에
Cajutel (CAJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.540557 | $0.419329 | $2.6908 | $2.6908 | $6,719 | - |
| Oct-13 2024 | $0.448125 | $0.410784 | $2.5274 | $0.491167 | $6,841 | - |
| Oct-12 2024 | $0.524004 | $0.524004 | $0.611657 | $0.599087 | $19,876 | - |
| Oct-11 2024 | $0.762946 | $0.601323 | $1.4056 | $0.631554 | $521,971 | - |
| Oct-10 2024 | $0.665242 | $0.60149 | $1.0931 | $0.660707 | $526,481 | - |
| Oct-09 2024 | $0.633338 | $0.603029 | $0.744663 | $0.609108 | $539,325 | - |
| Oct-08 2024 | $0.601139 | $0.598976 | $0.695082 | $0.643288 | $549,250 | - |
| Oct-07 2024 | $0.604381 | $0.598401 | $1.0563 | $0.623389 | $539,066 | - |
| Oct-06 2024 | $0.616006 | $0.604468 | $1.1350 | $0.633224 | $530,548 | - |
| Oct-05 2024 | $0.609759 | $0.60244 | $0.793637 | $0.606329 | $548,613 | - |
| Oct-04 2024 | $0.614618 | $0.596934 | $1.2363 | $0.637554 | $502,868 | - |
| Oct-03 2024 | $0.662141 | $0.602582 | $0.767956 | $0.646874 | $535,351 | - |
| Oct-02 2024 | $0.671883 | $0.599161 | $1.2650 | $0.604947 | $540,601 | - |
| Oct-01 2024 | $0.601434 | $0.597616 | $0.660721 | $0.607024 | $536,455 | - |
| Sep-30 2024 | $0.652139 | $0.598497 | $0.696707 | $0.632543 | $531,934 | - |