시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
CAD Coin CADC

CAD Coin (CADC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.724372 $0.719581 $0.729844 $0.72541 $1,381,087 -
Aug-18 2025 $0.726215 $0.719879 $0.732375 $0.72534 $1,347,743 -
Aug-17 2025 $0.724359 $0.718177 $0.726699 $0.724414 $564,256 -
Aug-16 2025 $0.723759 $0.719099 $0.729181 $0.720704 $656,905 -
Aug-15 2025 $0.724041 $0.720005 $0.737339 $0.723001 $1,062,143 -
Aug-14 2025 $0.72323 $0.72323 $0.735121 $0.7269 $2,396,991 -
Aug-13 2025 $0.726498 $0.720452 $0.730071 $0.725149 $1,174,491 -
Aug-12 2025 $0.724439 $0.719566 $0.728752 $0.725226 $2,143,729 -
Aug-11 2025 $0.724671 $0.722 $0.731296 $0.725902 $1,055,334 -
Aug-10 2025 $0.72483 $0.724027 $0.731067 $0.724162 $580,106 -
Aug-09 2025 $0.727855 $0.716153 $0.727855 $0.727606 $679,145 -
Aug-08 2025 $0.726669 $0.719292 $0.728459 $0.725056 $731,087 -
Aug-07 2025 $0.725444 $0.721491 $0.730373 $0.729635 $875,487 -
Aug-06 2025 $0.728411 $0.719448 $0.728411 $0.72427 $691,574 -
Aug-05 2025 $0.721614 $0.721614 $0.730086 $0.726979 $648,496 -

CAD Coin (CADC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1258일 동안 분석, 12-03-2022일부터.