시가총액 $4.03T 3.06%
볼륨 24시간 $310.37B 27.16%
BTC % 55.06% 0.23%
ETH % 12.06% 2.07%
코인 33.460 +11
거래소 885
마지막 업데이트 3 의사록 전에
CAD Coin CADC

CAD Coin (CADC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2025 $0.711203 $0.707223 $0.715262 $0.711495 $435,931 -
Oct-18 2025 $0.711695 $0.705155 $0.713967 $0.712927 $92,376 -
Oct-17 2025 $0.713166 $0.7049 $0.722773 $0.709351 $144,802 -
Oct-16 2025 $0.710415 $0.707112 $0.717975 $0.712106 $647,855 -
Oct-15 2025 $0.710345 $0.70859 $0.718051 $0.714041 $784,695 -
Oct-14 2025 $0.708927 $0.700339 $0.719587 $0.714173 $1,361,871 -
Oct-13 2025 $0.713105 $0.707587 $0.719883 $0.71543 $1,210,107 -
Oct-12 2025 $0.715929 $0.698643 $0.717762 $0.716068 $799,823 -
Oct-11 2025 $0.71563 $0.711662 $0.727556 $0.714365 $70,372 -
Oct-10 2025 $0.721448 $0.711501 $0.728824 $0.714849 $702,373 -
Oct-09 2025 $0.71438 $0.712705 $0.723385 $0.719083 $658,931 -
Oct-08 2025 $0.71961 $0.712834 $0.723215 $0.720913 $551,737 -
Oct-07 2025 $0.719289 $0.713768 $0.732142 $0.718451 $352,406 -
Oct-06 2025 $0.718197 $0.710784 $0.71911 $0.71855 $391,874 -
Oct-05 2025 $0.715956 $0.711327 $0.722361 $0.717965 $342,490 -

CAD Coin (CADC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1319일 동안 분석, 11-03-2022일부터.