시가총액 $3.55T
-6.38%
볼륨 24시간 $581.47B
27.96%
BTC % 56.21%
-0.1%
ETH % 10.93%
-5.12%
코인
33.601
+9
거래소
885
마지막 업데이트
2 의사록 전에
C-cash (CCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00138771 | $0.00137163 | $0.00139082 | $0.00137698 | $327,825 | - |
| Nov-02 2025 | $0.00137394 | $0.00135991 | $0.00140538 | $0.00140538 | $185,804 | - |
| Nov-01 2025 | $0.00140042 | $0.00138628 | $0.00140407 | $0.00139656 | $105,636 | - |
| Oct-31 2025 | $0.0013945 | $0.00138771 | $0.00141702 | $0.00141483 | $119,948 | - |
| Oct-30 2025 | $0.00141686 | $0.00138908 | $0.00142571 | $0.00139217 | $172,139 | - |
| Oct-29 2025 | $0.00138907 | $0.00138504 | $0.00141939 | $0.00139213 | $223,902 | - |
| Oct-28 2025 | $0.00139421 | $0.00139421 | $0.001454 | $0.00145399 | $121,196 | - |
| Oct-27 2025 | $0.00145609 | $0.00144286 | $0.00146012 | $0.00145697 | $191,736 | - |
| Oct-26 2025 | $0.00145497 | $0.00143178 | $0.00146109 | $0.00145525 | $314,505 | - |
| Oct-25 2025 | $0.0014552 | $0.00144031 | $0.00146645 | $0.00146645 | $183,006 | - |
| Oct-24 2025 | $0.00147227 | $0.00144522 | $0.00148151 | $0.00146355 | $215,539 | - |
| Oct-23 2025 | $0.00146868 | $0.00143733 | $0.00146868 | $0.00143931 | $180,136 | - |
| Oct-22 2025 | $0.00144331 | $0.00144331 | $0.00149656 | $0.00147573 | $132,718 | - |
| Oct-21 2025 | $0.00147769 | $0.00145451 | $0.00147769 | $0.0014756 | $282,475 | - |
| Oct-20 2025 | $0.00147565 | $0.00146752 | $0.00149757 | $0.00149559 | $162,365 | - |