시가총액 $4.01T
-4.46%
볼륨 24시간 $483.97B
-13.21%
BTC % 55.09%
0.63%
ETH % 11.87%
-1.01%
코인
33.421
+16
거래소
885
마지막 업데이트
8 초 전에
C-cash (CCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00148946 | $0.00144833 | $0.00148946 | $0.001449 | $44,895 | - |
| Oct-12 2025 | $0.00144841 | $0.00144125 | $0.00144869 | $0.00144231 | $128 | - |
| Oct-11 2025 | $0.00144296 | $0.00144166 | $0.00146045 | $0.00146045 | $34,171 | - |
| Oct-10 2025 | $0.00146418 | $0.00144123 | $0.0014747 | $0.0014747 | $316,013 | - |
| Oct-09 2025 | $0.00147285 | $0.00141714 | $0.00147285 | $0.00142745 | $193,342 | - |
| Oct-08 2025 | $0.00143041 | $0.00142569 | $0.001446 | $0.00144271 | $132,089 | - |
| Oct-07 2025 | $0.00143879 | $0.00143559 | $0.00146469 | $0.00144943 | $196,528 | - |
| Oct-06 2025 | $0.0014504 | $0.00144113 | $0.00145324 | $0.0014419 | $28,633 | - |
| Oct-05 2025 | $0.00144132 | $0.00141345 | $0.00144148 | $0.0014144 | $22,797 | - |
| Oct-04 2025 | $0.00142235 | $0.00140763 | $0.00143061 | $0.00141979 | $159,217 | - |
| Oct-03 2025 | $0.00141657 | $0.0014046 | $0.00142171 | $0.00140591 | $27,060 | - |
| Oct-02 2025 | $0.00140585 | $0.00139547 | $0.00140676 | $0.00139592 | $17,708 | - |
| Oct-01 2025 | $0.00140678 | $0.00138419 | $0.00140691 | $0.0014021 | $194,468 | - |
| Sep-30 2025 | $0.00140818 | $0.00138453 | $0.00141852 | $0.00139497 | $145,182 | - |
| Sep-29 2025 | $0.00140256 | $0.00140074 | $0.00143542 | $0.00143275 | $113,746 | - |