시가총액 $3.33T
-0.23%
볼륨 24시간 $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
코인
33.731
+7
거래소
885
마지막 업데이트
1 분 전에
C-cash (CCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00133304 | $0.00132594 | $0.00133487 | $0.00133178 | $179,451 | - |
| Nov-26 2025 | $0.001332 | $0.00130458 | $0.001332 | $0.00131544 | $205,943 | - |
| Nov-25 2025 | $0.00131353 | $0.00130855 | $0.00132346 | $0.00131768 | $147,908 | - |
| Nov-24 2025 | $0.00131468 | $0.00131468 | $0.00133375 | $0.00133235 | $185,499 | - |
| Nov-23 2025 | $0.00133435 | $0.00130748 | $0.00133435 | $0.0013252 | $290,028 | - |
| Nov-22 2025 | $0.00132116 | $0.00132116 | $0.00135134 | $0.00134323 | $73,924 | - |
| Nov-21 2025 | $0.00134609 | $0.00132753 | $0.001354 | $0.00132753 | $250,390 | - |
| Nov-20 2025 | $0.00132944 | $0.00131401 | $0.00133607 | $0.00132865 | $221,044 | - |
| Nov-19 2025 | $0.0013218 | $0.00131295 | $0.00133329 | $0.00133329 | $162,058 | - |
| Nov-18 2025 | $0.00133334 | $0.00131936 | $0.00134148 | $0.00132748 | $236,126 | - |
| Nov-17 2025 | $0.00132463 | $0.00132314 | $0.00134205 | $0.001341 | $153,154 | - |
| Nov-16 2025 | $0.00134237 | $0.00133514 | $0.00136618 | $0.00136322 | $312,455 | - |
| Nov-15 2025 | $0.0013551 | $0.00135275 | $0.0013672 | $0.00135487 | $78,786 | - |
| Nov-14 2025 | $0.00134793 | $0.00134244 | $0.00138235 | $0.00136219 | $233,046 | - |
| Nov-13 2025 | $0.00136639 | $0.00135582 | $0.00137775 | $0.00137775 | $236,761 | - |