시가총액 $2.59T 0.24%
볼륨 24시간 $157.26B 13.14%
BTC % 51.48% -0.52%
ETH % 15.42% 1.29%
코인 28.282 +10
거래소 885
마지막 업데이트 1 분 전에
C-cash CCASH

C-cash (CCASH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00149626 $0.0014481 $0.00153111 $0.0014481 $56,277 -
Jul-27 2024 $0.00144729 $0.00134758 $0.00145238 $0.00140606 $159,827 -
Jul-26 2024 $0.00140314 $0.00131206 $0.0014069 $0.00138069 $98,276 -
Jul-25 2024 $0.00135198 $0.00135198 $0.00152266 $0.00140372 $122,260 -
Jul-24 2024 $0.00139087 $0.00130727 $0.0014002 $0.0014002 $107,537 -
Jul-23 2024 $0.00137612 $0.00130127 $0.00137816 $0.00130242 $119,474 -
Jul-22 2024 $0.00131486 $0.00123458 $0.00131486 $0.00123458 $100,340 -
Jul-21 2024 $0.00124017 $0.00123342 $0.00127974 $0.00125958 $144,785 -
Jul-20 2024 $0.0012536 $0.00113477 $0.0012536 $0.00117785 $72,829 -
Jul-19 2024 $0.00117973 $0.00108406 $0.00120861 $0.00113179 $158,420 -
Jul-18 2024 $0.00111188 $0.0010922 $0.00114112 $0.00111499 $98,245 -
Jul-17 2024 $0.00110811 $0.00103785 $0.00112107 $0.00106568 $87,199 -
Jul-16 2024 $0.00105626 $0.00103974 $0.00109047 $0.00107972 $119,082 -
Jul-15 2024 $0.0010856 $0.00102349 $0.00110236 $0.00110236 $133,289 -
Jul-14 2024 $0.00109934 $0.00093738 $0.00112337 $0.00101226 $195,396 -

C-cash (CCASH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 454일 동안 분석, 02-05-2023일부터.