시가총액 $2.21T
-1685.14%
볼륨 24시간 $127.67B
1.74%
BTC % 53.57%
94.53%
ETH % 12.75%
94.51%
코인
28.777
+36
거래소
885
마지막 업데이트
2 의사록 전에
C-cash (CCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00148276 | $0.00147474 | $0.00156001 | $0.00155603 | $136,100 | - |
| Sep-15 2024 | $0.00154125 | $0.00146121 | $0.00156616 | $0.00151531 | $130,855 | - |
| Sep-14 2024 | $0.00152833 | $0.00149276 | $0.00154242 | $0.00152318 | $61,259 | - |
| Sep-13 2024 | $0.00152163 | $0.00151676 | $0.00158706 | $0.00158706 | $136,917 | - |
| Sep-12 2024 | $0.00157967 | $0.00156715 | $0.00172095 | $0.00158314 | $93,135 | - |
| Sep-11 2024 | $0.00158741 | $0.00156612 | $0.00171199 | $0.00169716 | $120,138 | - |
| Sep-10 2024 | $0.00173407 | $0.00166903 | $0.0017571 | $0.00170253 | $83,912 | - |
| Sep-09 2024 | $0.00165325 | $0.00161251 | $0.00172497 | $0.00167784 | $151,317 | - |
| Sep-08 2024 | $0.00170189 | $0.00159497 | $0.00171799 | $0.0016769 | $109,873 | - |
| Sep-07 2024 | $0.00169482 | $0.00163193 | $0.00177443 | $0.0017405 | $50,399 | - |
| Sep-06 2024 | $0.00174237 | $0.00168366 | $0.00175928 | $0.00168646 | $156,687 | - |
| Sep-05 2024 | $0.00167373 | $0.00167373 | $0.00183491 | $0.00172086 | $102,312 | - |
| Sep-04 2024 | $0.00169885 | $0.00163571 | $0.0017456 | $0.00173886 | $111,509 | - |
| Sep-03 2024 | $0.00176686 | $0.00169269 | $0.00183275 | $0.00174034 | $124,825 | - |
| Sep-02 2024 | $0.00172953 | $0.00165798 | $0.00178183 | $0.00177416 | $99,310 | - |