시가총액 $2.38T
-1.14%
볼륨 24시간 $121.00B
5.39%
BTC % 52.7%
0.32%
ETH % 13.75%
-0.29%
코인
28.587
+10
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00204901 | $0.00199018 | $0.00209381 | $0.0020169 | $92,114 | - |
Aug-24 2024 | $0.00203503 | $0.00203281 | $0.00218423 | $0.00211399 | $59,961 | - |
Aug-23 2024 | $0.00211564 | $0.00192036 | $0.00211564 | $0.00192036 | $174,538 | - |
Aug-22 2024 | $0.00190206 | $0.00189636 | $0.00210179 | $0.00197799 | $77,122 | - |
Aug-21 2024 | $0.00200452 | $0.0018767 | $0.00202885 | $0.00195703 | $125,892 | - |
Aug-20 2024 | $0.00191231 | $0.00187499 | $0.00202362 | $0.00202362 | $127,221 | - |
Aug-19 2024 | $0.00201405 | $0.00194246 | $0.00207384 | $0.00196302 | $137,619 | - |
Aug-18 2024 | $0.00198433 | $0.00189307 | $0.00202241 | $0.00195948 | $141,308 | - |
Aug-17 2024 | $0.00193534 | $0.00185243 | $0.00201185 | $0.00192157 | $63,703 | - |
Aug-16 2024 | $0.00193439 | $0.00173237 | $0.00193439 | $0.0017662 | $82,704 | - |
Aug-15 2024 | $0.00182049 | $0.00182049 | $0.00200665 | $0.00199337 | $113,543 | - |
Aug-14 2024 | $0.00202344 | $0.00191768 | $0.00204537 | $0.0019446 | $120,057 | - |
Aug-13 2024 | $0.00193848 | $0.00191759 | $0.00202514 | $0.00195424 | $98,349 | - |
Aug-12 2024 | $0.00196026 | $0.00188285 | $0.00196277 | $0.00189314 | $143,621 | - |
Aug-11 2024 | $0.00190334 | $0.00183431 | $0.00196641 | $0.00183431 | $166,376 | - |