시가총액 $2.32T
1%
볼륨 24시간 $112.71B
-23.51%
BTC % 52.05%
-0.69%
ETH % 13.83%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
28 초 전에
C-cash (CCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00190206 | $0.00189636 | $0.00210179 | $0.00197799 | $77,122 | - |
| Aug-21 2024 | $0.00200452 | $0.0018767 | $0.00202885 | $0.00195703 | $125,892 | - |
| Aug-20 2024 | $0.00191231 | $0.00187499 | $0.00202362 | $0.00202362 | $127,221 | - |
| Aug-19 2024 | $0.00201405 | $0.00194246 | $0.00207384 | $0.00196302 | $137,619 | - |
| Aug-18 2024 | $0.00198433 | $0.00189307 | $0.00202241 | $0.00195948 | $141,308 | - |
| Aug-17 2024 | $0.00193534 | $0.00185243 | $0.00201185 | $0.00192157 | $63,703 | - |
| Aug-16 2024 | $0.00193439 | $0.00173237 | $0.00193439 | $0.0017662 | $82,704 | - |
| Aug-15 2024 | $0.00182049 | $0.00182049 | $0.00200665 | $0.00199337 | $113,543 | - |
| Aug-14 2024 | $0.00202344 | $0.00191768 | $0.00204537 | $0.0019446 | $120,057 | - |
| Aug-13 2024 | $0.00193848 | $0.00191759 | $0.00202514 | $0.00195424 | $98,349 | - |
| Aug-12 2024 | $0.00196026 | $0.00188285 | $0.00196277 | $0.00189314 | $143,621 | - |
| Aug-11 2024 | $0.00190334 | $0.00183431 | $0.00196641 | $0.00183431 | $166,376 | - |
| Aug-10 2024 | $0.00181137 | $0.00175468 | $0.00191938 | $0.00177585 | $66,377 | - |
| Aug-09 2024 | $0.00176006 | $0.00167327 | $0.00178767 | $0.00176468 | $73,261 | - |
| Aug-08 2024 | $0.00174863 | $0.0016426 | $0.00176251 | $0.00169025 | $126,711 | - |