시가총액 $2.28T
-5.62%
볼륨 24시간 $179.50B
35.73%
BTC % 49.87%
0.48%
ETH % 16.64%
-0.42%
코인
27.955
+29
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.251268 | $0.247862 | $0.26834 | $0.267886 | $112,820 | $1,037,963 |
| Jul-02 2024 | $0.269081 | $0.268159 | $0.285285 | $0.285285 | $85,745 | $1,111,549 |
| Jul-01 2024 | $0.28548 | $0.284631 | $0.36111 | $0.354292 | $135,898 | $1,179,292 |
| Jun-30 2024 | $0.364454 | $0.341979 | $0.376678 | $0.376678 | $209,941 | $1,505,524 |
| Jun-29 2024 | $0.382476 | $0.265905 | $0.382476 | $0.266199 | $409,326 | $1,579,969 |
| Jun-28 2024 | $0.263053 | $0.234913 | $0.266201 | $0.235004 | $177,443 | $1,086,646 |
| Jun-27 2024 | $0.235028 | $0.234558 | $0.277727 | $0.241208 | $157,876 | $970,880 |
| Jun-26 2024 | $0.243027 | $0.24225 | $0.249151 | $0.247836 | $92,808 | $1,003,921 |
| Jun-25 2024 | $0.247531 | $0.242503 | $0.247837 | $0.243946 | $74,263 | $1,022,526 |
| Jun-24 2024 | $0.244886 | $0.239288 | $0.247163 | $0.245118 | $122,132 | $1,011,600 |
| Jun-23 2024 | $0.245204 | $0.236979 | $0.245204 | $0.23758 | $96,310 | $1,012,914 |
| Jun-22 2024 | $0.237937 | $0.237937 | $0.242625 | $0.239069 | $121,168 | $982,895 |
| Jun-21 2024 | $0.23876 | $0.237788 | $0.291147 | $0.291087 | $135,131 | $986,296 |
| Jun-20 2024 | $0.291626 | $0.28897 | $0.292761 | $0.28897 | $80,625 | $1,204,679 |
| Jun-19 2024 | $0.288668 | $0.288213 | $0.291066 | $0.289334 | $86,752 | $1,192,458 |