시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 47 초 전에
Bware INFRA

Bware (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.087406 $0.087365 $0.087476 $0.087476 $17,374 $361,066
Oct-24 2025 $0.087446 $0.084596 $0.087472 $0.084596 $16,478 $361,232
Oct-23 2025 $0.084616 $0.084562 $0.088535 $0.08852 $6,706 $349,544
Oct-22 2025 $0.08855 $0.087259 $0.08866 $0.087305 $16,618 $365,793
Oct-21 2025 $0.087296 $0.086946 $0.087954 $0.087357 $18,073 $360,613
Oct-20 2025 $0.087342 $0.086889 $0.089503 $0.089503 $12,622 $360,802
Oct-19 2025 $0.08951 $0.089494 $0.089544 $0.089503 $2,863 $369,757
Oct-18 2025 $0.089491 $0.089491 $0.089628 $0.089622 $17,502 $369,679
Oct-17 2025 $0.08958 $0.085263 $0.090457 $0.090442 $8,952 $370,050
Oct-16 2025 $0.09047 $0.090465 $0.093123 $0.093123 $14,141 $373,724
Oct-15 2025 $0.093133 $0.091813 $0.095705 $0.095687 $11,604 $384,725
Oct-14 2025 $0.095646 $0.09298 $0.095862 $0.095536 $17,769 $395,106
Oct-13 2025 $0.095482 $0.094814 $0.099127 $0.096725 $16,601 $394,430
Oct-12 2025 $0.09668 $0.089774 $0.09672 $0.08986 $16,407 $399,379
Oct-11 2025 $0.08987 $0.088687 $0.091853 $0.088687 $15,084 $371,247

Bware (INFRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 879일 동안 분석, 31-05-2023일부터.