시가총액 $3.27T
-3.27%
볼륨 24시간 $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bware (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.067963 | $0.06753 | $0.070315 | $0.067589 | $12,680 | $280,749 |
| Dec-04 2025 | $0.069019 | $0.066652 | $0.072602 | $0.066653 | $8,749 | $285,111 |
| Dec-03 2025 | $0.066631 | $0.066263 | $0.071547 | $0.068475 | $12,027 | $275,249 |
| Dec-02 2025 | $0.068486 | $0.068462 | $0.072676 | $0.07209 | $11,582 | $282,912 |
| Dec-01 2025 | $0.072096 | $0.070512 | $0.075151 | $0.070708 | $12,059 | $297,822 |
| Nov-30 2025 | $0.073115 | $0.070017 | $0.075609 | $0.07004 | $12,616 | $302,031 |
| Nov-29 2025 | $0.073496 | $0.06832 | $0.076018 | $0.070238 | $13,049 | $303,606 |
| Nov-28 2025 | $0.070115 | $0.069891 | $0.073013 | $0.072795 | $11,375 | $289,640 |
| Nov-27 2025 | $0.072799 | $0.06923 | $0.074291 | $0.074039 | $11,432 | $300,727 |
| Nov-26 2025 | $0.074287 | $0.074018 | $0.074356 | $0.074123 | $11,601 | $306,874 |
| Nov-25 2025 | $0.074122 | $0.074045 | $0.076473 | $0.076446 | $4,814 | $306,193 |
| Nov-24 2025 | $0.076431 | $0.07418 | $0.076612 | $0.074438 | $6,503 | $315,731 |
| Nov-23 2025 | $0.074433 | $0.072139 | $0.079008 | $0.076378 | $10,021 | $307,477 |
| Nov-22 2025 | $0.077279 | $0.075471 | $0.078654 | $0.07865 | $9,858 | $319,234 |
| Nov-21 2025 | $0.078649 | $0.077338 | $0.078683 | $0.077364 | $8,550 | $324,891 |