시가총액 $4.51T
0.84%
볼륨 24시간 $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bware (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.100279 | $0.09528 | $0.108688 | $0.096167 | $20,845 | $414,246 |
| Oct-03 2025 | $0.096172 | $0.096058 | $0.096186 | $0.096077 | $14,863 | $397,278 |
| Oct-02 2025 | $0.096096 | $0.096096 | $0.09622 | $0.096182 | $18,088 | $396,966 |
| Oct-01 2025 | $0.096224 | $0.095638 | $0.096224 | $0.095671 | $17,426 | $397,493 |
| Sep-30 2025 | $0.095623 | $0.095612 | $0.096398 | $0.096347 | $17,573 | $395,012 |
| Sep-29 2025 | $0.09634 | $0.096272 | $0.0964 | $0.096314 | $18,427 | $397,973 |
| Sep-28 2025 | $0.096353 | $0.096255 | $0.096358 | $0.096313 | $17,127 | $398,028 |
| Sep-27 2025 | $0.096357 | $0.096298 | $0.096375 | $0.096339 | $18,213 | $398,044 |
| Sep-26 2025 | $0.096378 | $0.096267 | $0.096405 | $0.096355 | $17,489 | $398,128 |
| Sep-25 2025 | $0.096362 | $0.0963 | $0.098207 | $0.097389 | $17,758 | $398,062 |
| Sep-24 2025 | $0.097396 | $0.096776 | $0.104118 | $0.097282 | $22,392 | $402,336 |
| Sep-23 2025 | $0.097306 | $0.093496 | $0.101857 | $0.093545 | $18,640 | $401,964 |
| Sep-22 2025 | $0.093515 | $0.092201 | $0.093891 | $0.093852 | $16,533 | $386,302 |
| Sep-21 2025 | $0.093823 | $0.093285 | $0.095361 | $0.095361 | $17,528 | $387,576 |
| Sep-20 2025 | $0.095325 | $0.094113 | $0.09659 | $0.09659 | $5,681 | $393,781 |