시가총액 $2.21T
-7.19%
볼륨 24시간 $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
코인
28.612
+22
거래소
885
마지막 업데이트
3 의사록 전에
Bware (INFRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.25653 | $0.256285 | $0.26186 | $0.26186 | $9,661 | $1,059,699 |
| Aug-26 2024 | $0.26182 | $0.259861 | $0.261879 | $0.260092 | $1,549 | $1,081,552 |
| Aug-25 2024 | $0.259743 | $0.259006 | $0.261205 | $0.260217 | $2,678 | $1,072,972 |
| Aug-24 2024 | $0.260257 | $0.260253 | $0.261819 | $0.260954 | $2,102 | $1,075,098 |
| Aug-23 2024 | $0.262031 | $0.260808 | $0.262831 | $0.261558 | $4,463 | $1,082,425 |
| Aug-22 2024 | $0.261538 | $0.261538 | $0.267895 | $0.26768 | $12,724 | $1,080,387 |
| Aug-21 2024 | $0.267726 | $0.26717 | $0.271378 | $0.271307 | $3,931 | $1,105,951 |
| Aug-20 2024 | $0.270769 | $0.259038 | $0.28639 | $0.259419 | $31,537 | $1,118,520 |
| Aug-19 2024 | $0.259309 | $0.258549 | $0.259639 | $0.258633 | $1,364 | $1,071,180 |
| Aug-18 2024 | $0.259208 | $0.259208 | $0.261309 | $0.261163 | $971 | $1,070,762 |
| Aug-17 2024 | $0.261171 | $0.257547 | $0.272901 | $0.257673 | $24,201 | $1,078,873 |
| Aug-16 2024 | $0.257675 | $0.257675 | $0.263627 | $0.263362 | $11,800 | $1,064,430 |
| Aug-15 2024 | $0.261968 | $0.261968 | $0.269664 | $0.267736 | $52,480 | $1,082,166 |
| Aug-14 2024 | $0.267165 | $0.267165 | $0.292807 | $0.290184 | $61,321 | $1,103,635 |
| Aug-13 2024 | $0.290527 | $0.273588 | $0.29747 | $0.274966 | $376,035 | $1,200,141 |