시가총액 $3.33T
0.35%
볼륨 24시간 $103.47B
-25.86%
BTC % 54.36%
-0.14%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00477433 | $0.0047737 | $0.00478983 | $0.00477656 | $64,337 | $1,584,075 |
| Jan-09 2026 | $0.00477683 | $0.00477683 | $0.00479604 | $0.00479604 | $50,216 | $1,584,905 |
| Jan-08 2026 | $0.00479281 | $0.00478013 | $0.00485534 | $0.00478013 | $26,301 | $1,590,207 |
| Jan-07 2026 | $0.00479073 | $0.00477757 | $0.00482437 | $0.00479678 | $28,689 | $1,589,515 |
| Jan-06 2026 | $0.00479989 | $0.00462769 | $0.00728639 | $0.00728639 | $63,972 | $1,592,553 |
| Jan-05 2026 | $0.00729687 | $0.007253 | $0.00746848 | $0.00745927 | $53,529 | $2,421,026 |
| Jan-04 2026 | $0.00745899 | $0.00463564 | $0.010314 | $0.00463768 | $51,145 | $2,474,818 |
| Jan-03 2026 | $0.00460603 | $0.00459816 | $0.00461838 | $0.00460121 | $29,078 | $1,528,233 |
| Jan-02 2026 | $0.00460103 | $0.00399502 | $0.00651827 | $0.00647573 | $32,847 | $1,526,574 |
| Jan-01 2026 | $0.00589687 | $0.00199141 | $0.00719956 | $0.00199578 | $43,908 | $1,956,520 |
| Dec-31 2025 | $0.00199387 | $0.00199289 | $0.00200362 | $0.00200271 | $59,035 | $661,547 |
| Dec-30 2025 | $0.00200074 | $0.00199737 | $0.00200159 | $0.00199859 | $33,092 | $663,828 |
| Dec-29 2025 | $0.00199869 | $0.00199859 | $0.00204614 | $0.00204455 | $51,384 | $663,148 |
| Dec-28 2025 | $0.00204761 | $0.00204761 | $0.00250621 | $0.00250621 | $39,927 | $679,376 |
| Dec-27 2025 | $0.00250521 | $0.00249928 | $0.00250939 | $0.00250688 | $57,115 | $831,204 |