시가총액 $2.51T
0.21%
볼륨 24시간 $180.25B
9.69%
BTC % 54.07%
-0.48%
ETH % 9.46%
0%
코인
34.242
+1
거래소
885
마지막 업데이트
35 초 전에
Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00600098 | $0.00592896 | $0.00601457 | $0.00593973 | $24,843 | $1,991,064 |
| Feb-19 2026 | $0.00593918 | $0.00593734 | $0.00594067 | $0.00593734 | $6,513 | $1,970,561 |
| Feb-18 2026 | $0.00593869 | $0.00593776 | $0.00595614 | $0.00595512 | $39,709 | $1,970,396 |
| Feb-17 2026 | $0.00595338 | $0.0059532 | $0.005987 | $0.00598566 | $31,968 | $1,975,271 |
| Feb-16 2026 | $0.00598443 | $0.00597957 | $0.00598721 | $0.00598376 | $42,178 | $1,985,574 |
| Feb-15 2026 | $0.00597918 | $0.00597633 | $0.00598446 | $0.00597812 | $41,755 | $1,983,831 |
| Feb-14 2026 | $0.0059788 | $0.00597039 | $0.00598178 | $0.00597339 | $39,969 | $1,983,705 |
| Feb-13 2026 | $0.00597328 | $0.00596886 | $0.00598406 | $0.00597556 | $34,597 | $1,981,872 |
| Feb-12 2026 | $0.00597313 | $0.00596859 | $0.005978 | $0.00596903 | $35,420 | $1,981,824 |
| Feb-11 2026 | $0.00596929 | $0.00596824 | $0.00622249 | $0.00621092 | $34,131 | $1,980,550 |
| Feb-10 2026 | $0.0062109 | $0.00617146 | $0.00622732 | $0.0062256 | $34,809 | $2,060,713 |
| Feb-09 2026 | $0.00622713 | $0.00599618 | $0.00630837 | $0.00630837 | $32,281 | $2,066,100 |
| Feb-08 2026 | $0.0063135 | $0.00625427 | $0.00641146 | $0.00639723 | $19,065 | $2,094,756 |
| Feb-07 2026 | $0.00641149 | $0.00639391 | $0.0069842 | $0.00693279 | $23,233 | $2,127,268 |
| Feb-06 2026 | $0.00693226 | $0.00689313 | $0.00700337 | $0.00700337 | $13,532 | $2,300,053 |