시가총액 $4.19T -0.38%
볼륨 24시간 $336.25B -7.92%
BTC % 54.53% 0.42%
ETH % 11.96% -0.92%
코인 33.292 +9
거래소 885
마지막 업데이트 51 초 전에
Buying.com BUY

Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2025 $0.00276421 $0.00276418 $0.00276675 $0.00276636 $15,925 $917,137
Sep-29 2025 $0.00276644 $0.00276508 $0.00276675 $0.002766 $22,763 $917,879
Sep-28 2025 $0.00276595 $0.0027654 $0.00276732 $0.00276731 $14,362 $917,716
Sep-27 2025 $0.00276696 $0.00276688 $0.00276835 $0.00276801 $32,008 $918,050
Sep-26 2025 $0.00276746 $0.00276697 $0.00276912 $0.00276767 $20,190 $918,217
Sep-25 2025 $0.00276728 $0.0027671 $0.00277092 $0.00277092 $12,767 $918,155
Sep-24 2025 $0.00277071 $0.00276986 $0.00277135 $0.00277056 $29,465 $919,295
Sep-23 2025 $0.00277102 $0.00277062 $0.00277281 $0.00277251 $42,479 $919,398
Sep-22 2025 $0.00277325 $0.0027714 $0.00277325 $0.0027714 $71,153 $920,137
Sep-21 2025 $0.00277181 $0.00277152 $0.00277244 $0.00277163 $66,023 $919,660
Sep-20 2025 $0.00277129 $0.00277127 $0.00289429 $0.00289429 $37,481 $919,488
Sep-19 2025 $0.00289562 $0.0028942 $0.00289624 $0.00289577 $25,727 $960,739
Sep-18 2025 $0.00289547 $0.00289488 $0.00289608 $0.00289584 $66,514 $960,689
Sep-17 2025 $0.00289603 $0.00289556 $0.002897 $0.00289643 $82,615 $960,875
Sep-16 2025 $0.00289646 $0.00289512 $0.00289684 $0.00289585 $40,808 $961,018

Buying.com (BUY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1483일 동안 분석, 09-09-2021일부터.