시가총액 $3.75T 3.99%
볼륨 24시간 $290.02B 26.74%
BTC % 60.22% -0.14%
ETH % 9.08% 1.76%
코인 32.376 +8
거래소 885
마지막 업데이트 2 의사록 전에
Buying.com BUY

Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00091267 $0.00091224 $0.00091402 $0.00091262 $68,841 $302,814
Jul-08 2025 $0.00091292 $0.00091076 $0.00091491 $0.00091442 $80,583 $302,897
Jul-07 2025 $0.00091196 $0.00091196 $0.0009147 $0.00091411 $67,849 $302,581
Jul-06 2025 $0.0009138 $0.00091275 $0.00091557 $0.00091323 $71,792 $303,190
Jul-05 2025 $0.00091328 $0.00091254 $0.00091424 $0.00091306 $63,627 $303,017
Jul-04 2025 $0.00091275 $0.0009122 $0.00091352 $0.00091352 $58,929 $302,842
Jul-03 2025 $0.00091363 $0.0009129 $0.00091488 $0.00091354 $47,922 $303,136
Jul-02 2025 $0.00091346 $0.0009106 $0.00091434 $0.0009134 $46,934 $303,078
Jul-01 2025 $0.00091313 $0.00091071 $0.00091389 $0.0009121 $44,723 $302,970
Jun-30 2025 $0.00091289 $0.00091131 $0.00091501 $0.00091363 $54,304 $302,890
Jun-29 2025 $0.00091279 $0.00091099 $0.00091361 $0.00091189 $58,547 $302,857
Jun-28 2025 $0.00091172 $0.00091172 $0.00091459 $0.00091459 $57,863 $302,500
Jun-27 2025 $0.00091411 $0.00091094 $0.00091445 $0.00091282 $59,078 $303,295
Jun-26 2025 $0.00091177 $0.00091109 $0.00091498 $0.00091284 $54,175 $302,518
Jun-25 2025 $0.00091305 $0.00091075 $0.0009146 $0.00091148 $55,145 $302,941

Buying.com (BUY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1400일 동안 분석, 09-09-2021일부터.