시가총액 $2.17T
-1.09%
볼륨 24시간 $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
코인
28.677
+6
거래소
885
마지막 업데이트
2 의사록 전에
Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.021776 | $0.021331 | $0.022571 | $0.022185 | $119,020 | $7,225,061 |
| Sep-01 2024 | $0.02195 | $0.021755 | $0.022799 | $0.022349 | $127,222 | $7,282,865 |
| Aug-31 2024 | $0.022344 | $0.021894 | $0.0226 | $0.022137 | $147,232 | $7,413,734 |
| Aug-30 2024 | $0.022131 | $0.022131 | $0.022529 | $0.02221 | $144,726 | $7,342,860 |
| Aug-29 2024 | $0.02217 | $0.022108 | $0.022218 | $0.02218 | $150,057 | $7,355,952 |
| Aug-28 2024 | $0.022149 | $0.022082 | $0.022242 | $0.022242 | $162,970 | $7,349,097 |
| Aug-27 2024 | $0.022479 | $0.022109 | $0.022601 | $0.022452 | $149,878 | $7,458,547 |
| Aug-26 2024 | $0.022424 | $0.022121 | $0.022537 | $0.022352 | $149,003 | $7,440,074 |
| Aug-25 2024 | $0.022398 | $0.022294 | $0.022628 | $0.022333 | $146,991 | $7,431,480 |
| Aug-24 2024 | $0.022315 | $0.022265 | $0.022381 | $0.022316 | $148,789 | $7,404,194 |
| Aug-23 2024 | $0.022364 | $0.022281 | $0.022412 | $0.022293 | $158,251 | $7,420,364 |
| Aug-22 2024 | $0.022346 | $0.02221 | $0.02235 | $0.02235 | $150,652 | $7,414,474 |
| Aug-21 2024 | $0.022288 | $0.022288 | $0.022436 | $0.022348 | $147,220 | $7,395,008 |
| Aug-20 2024 | $0.022311 | $0.021046 | $0.022423 | $0.022356 | $158,489 | $7,402,689 |
| Aug-19 2024 | $0.022339 | $0.02115 | $0.022543 | $0.021179 | $144,800 | $7,411,950 |