시가총액 $2.08T
-2.95%
볼륨 24시간 $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
코인
28.401
+7
거래소
885
마지막 업데이트
43 초 전에
Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.019877 | $0.019859 | $0.020098 | $0.020072 | $202,262 | $6,594,983 |
| Aug-05 2024 | $0.01998 | $0.016117 | $0.024475 | $0.02304 | $207,388 | $6,629,348 |
| Aug-04 2024 | $0.022322 | $0.015883 | $0.025765 | $0.025765 | $215,473 | $7,406,392 |
| Aug-03 2024 | $0.02573 | $0.02555 | $0.02576 | $0.025633 | $200,952 | $8,537,041 |
| Aug-02 2024 | $0.025633 | $0.025512 | $0.026134 | $0.025565 | $207,613 | $8,504,952 |
| Aug-01 2024 | $0.025599 | $0.025599 | $0.025878 | $0.025785 | $209,070 | $8,493,698 |
| Jul-31 2024 | $0.02573 | $0.019867 | $0.025991 | $0.023696 | $195,608 | $8,537,028 |
| Jul-30 2024 | $0.023481 | $0.019676 | $0.025798 | $0.023342 | $217,329 | $7,790,909 |
| Jul-29 2024 | $0.025884 | $0.019086 | $0.025948 | $0.019528 | $206,387 | $8,588,300 |
| Jul-28 2024 | $0.019169 | $0.019169 | $0.025872 | $0.019403 | $196,620 | $6,360,098 |
| Jul-27 2024 | $0.01943 | $0.019028 | $0.026043 | $0.019729 | $205,730 | $6,446,837 |
| Jul-26 2024 | $0.019339 | $0.019183 | $0.024154 | $0.019655 | $212,754 | $6,416,781 |
| Jul-25 2024 | $0.023764 | $0.01878 | $0.024988 | $0.023494 | $209,891 | $7,884,662 |
| Jul-24 2024 | $0.023507 | $0.019567 | $0.025774 | $0.023505 | $224,817 | $7,799,425 |
| Jul-23 2024 | $0.023981 | $0.02084 | $0.024063 | $0.021227 | $74,795 | $7,956,955 |