시가총액 $2.37T -1.66%
볼륨 24시간 $131.79B 14.66%
BTC % 52.88% 0.7%
ETH % 13.66% -1.02%
코인 28.587 +9
거래소 885
마지막 업데이트 3 의사록 전에
Buying.com BUY

Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.022398 $0.022294 $0.022628 $0.022333 $146,991 $7,431,480
Aug-24 2024 $0.022315 $0.022265 $0.022381 $0.022316 $148,789 $7,404,194
Aug-23 2024 $0.022364 $0.022281 $0.022412 $0.022293 $158,251 $7,420,364
Aug-22 2024 $0.022346 $0.02221 $0.02235 $0.02235 $150,652 $7,414,474
Aug-21 2024 $0.022288 $0.022288 $0.022436 $0.022348 $147,220 $7,395,008
Aug-20 2024 $0.022311 $0.021046 $0.022423 $0.022356 $158,489 $7,402,689
Aug-19 2024 $0.022339 $0.02115 $0.022543 $0.021179 $144,800 $7,411,950
Aug-18 2024 $0.022345 $0.022257 $0.022541 $0.022278 $201,178 $7,414,127
Aug-17 2024 $0.022493 $0.022283 $0.022589 $0.022346 $198,872 $7,463,081
Aug-16 2024 $0.022548 $0.02196 $0.022557 $0.022419 $216,127 $7,481,354
Aug-15 2024 $0.022357 $0.017309 $0.022357 $0.017453 $210,919 $7,418,103
Aug-14 2024 $0.017322 $0.017322 $0.022481 $0.02213 $211,905 $5,747,320
Aug-13 2024 $0.022125 $0.019895 $0.022207 $0.022152 $198,998 $7,341,034
Aug-12 2024 $0.022119 $0.019613 $0.022595 $0.022255 $196,811 $7,339,125
Aug-11 2024 $0.021612 $0.019593 $0.021984 $0.019779 $203,303 $7,170,876

Buying.com (BUY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1082일 동안 분석, 09-09-2021일부터.