시가총액 $2.23T
0.86%
볼륨 24시간 $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
코인
28.489
+7
거래소
885
마지막 업데이트
2 의사록 전에
Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.022548 | $0.02196 | $0.022557 | $0.022419 | $216,127 | $7,481,354 |
| Aug-15 2024 | $0.022357 | $0.017309 | $0.022357 | $0.017453 | $210,919 | $7,418,103 |
| Aug-14 2024 | $0.017322 | $0.017322 | $0.022481 | $0.02213 | $211,905 | $5,747,320 |
| Aug-13 2024 | $0.022125 | $0.019895 | $0.022207 | $0.022152 | $198,998 | $7,341,034 |
| Aug-12 2024 | $0.022119 | $0.019613 | $0.022595 | $0.022255 | $196,811 | $7,339,125 |
| Aug-11 2024 | $0.021612 | $0.019593 | $0.021984 | $0.019779 | $203,303 | $7,170,876 |
| Aug-10 2024 | $0.019659 | $0.019598 | $0.022373 | $0.022171 | $218,886 | $6,522,832 |
| Aug-09 2024 | $0.022171 | $0.019723 | $0.022246 | $0.021174 | $196,535 | $7,356,424 |
| Aug-08 2024 | $0.018596 | $0.018286 | $0.021462 | $0.020207 | $219,739 | $6,170,215 |
| Aug-07 2024 | $0.020106 | $0.019151 | $0.020193 | $0.019901 | $213,148 | $6,671,259 |
| Aug-06 2024 | $0.019877 | $0.019859 | $0.020098 | $0.020072 | $202,262 | $6,594,983 |
| Aug-05 2024 | $0.01998 | $0.016117 | $0.024475 | $0.02304 | $207,388 | $6,629,348 |
| Aug-04 2024 | $0.022322 | $0.015883 | $0.025765 | $0.025765 | $215,473 | $7,406,392 |
| Aug-03 2024 | $0.02573 | $0.02555 | $0.02576 | $0.025633 | $200,952 | $8,537,041 |
| Aug-02 2024 | $0.025633 | $0.025512 | $0.026134 | $0.025565 | $207,613 | $8,504,952 |