시가총액 $2.37T
-1.66%
볼륨 24시간 $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.022398 | $0.022294 | $0.022628 | $0.022333 | $146,991 | $7,431,480 |
| Aug-24 2024 | $0.022315 | $0.022265 | $0.022381 | $0.022316 | $148,789 | $7,404,194 |
| Aug-23 2024 | $0.022364 | $0.022281 | $0.022412 | $0.022293 | $158,251 | $7,420,364 |
| Aug-22 2024 | $0.022346 | $0.02221 | $0.02235 | $0.02235 | $150,652 | $7,414,474 |
| Aug-21 2024 | $0.022288 | $0.022288 | $0.022436 | $0.022348 | $147,220 | $7,395,008 |
| Aug-20 2024 | $0.022311 | $0.021046 | $0.022423 | $0.022356 | $158,489 | $7,402,689 |
| Aug-19 2024 | $0.022339 | $0.02115 | $0.022543 | $0.021179 | $144,800 | $7,411,950 |
| Aug-18 2024 | $0.022345 | $0.022257 | $0.022541 | $0.022278 | $201,178 | $7,414,127 |
| Aug-17 2024 | $0.022493 | $0.022283 | $0.022589 | $0.022346 | $198,872 | $7,463,081 |
| Aug-16 2024 | $0.022548 | $0.02196 | $0.022557 | $0.022419 | $216,127 | $7,481,354 |
| Aug-15 2024 | $0.022357 | $0.017309 | $0.022357 | $0.017453 | $210,919 | $7,418,103 |
| Aug-14 2024 | $0.017322 | $0.017322 | $0.022481 | $0.02213 | $211,905 | $5,747,320 |
| Aug-13 2024 | $0.022125 | $0.019895 | $0.022207 | $0.022152 | $198,998 | $7,341,034 |
| Aug-12 2024 | $0.022119 | $0.019613 | $0.022595 | $0.022255 | $196,811 | $7,339,125 |
| Aug-11 2024 | $0.021612 | $0.019593 | $0.021984 | $0.019779 | $203,303 | $7,170,876 |