시가총액 $2.23T 2.13%
볼륨 24시간 $92.16B -58.01%
BTC % 52.62% 0.43%
ETH % 14.08% -0.92%
코인 28.491 +8
거래소 885
마지막 업데이트 2 의사록 전에
Buying.com BUY

Buying.com (BUY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.022548 $0.02196 $0.022557 $0.022419 $216,127 $7,481,354
Aug-15 2024 $0.022357 $0.017309 $0.022357 $0.017453 $210,919 $7,418,103
Aug-14 2024 $0.017322 $0.017322 $0.022481 $0.02213 $211,905 $5,747,320
Aug-13 2024 $0.022125 $0.019895 $0.022207 $0.022152 $198,998 $7,341,034
Aug-12 2024 $0.022119 $0.019613 $0.022595 $0.022255 $196,811 $7,339,125
Aug-11 2024 $0.021612 $0.019593 $0.021984 $0.019779 $203,303 $7,170,876
Aug-10 2024 $0.019659 $0.019598 $0.022373 $0.022171 $218,886 $6,522,832
Aug-09 2024 $0.022171 $0.019723 $0.022246 $0.021174 $196,535 $7,356,424
Aug-08 2024 $0.018596 $0.018286 $0.021462 $0.020207 $219,739 $6,170,215
Aug-07 2024 $0.020106 $0.019151 $0.020193 $0.019901 $213,148 $6,671,259
Aug-06 2024 $0.019877 $0.019859 $0.020098 $0.020072 $202,262 $6,594,983
Aug-05 2024 $0.01998 $0.016117 $0.024475 $0.02304 $207,388 $6,629,348
Aug-04 2024 $0.022322 $0.015883 $0.025765 $0.025765 $215,473 $7,406,392
Aug-03 2024 $0.02573 $0.02555 $0.02576 $0.025633 $200,952 $8,537,041
Aug-02 2024 $0.025633 $0.025512 $0.026134 $0.025565 $207,613 $8,504,952

Buying.com (BUY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1073일 동안 분석, 09-09-2021일부터.