시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
HOLD EARN

HOLD (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0015612 $0.0015612 $0.00161943 $0.00160642 $3 -
Oct-24 2025 $0.00160642 $0.00153687 $0.00170959 $0.00153687 - -
Oct-23 2025 $0.00153687 $0.00145351 $0.00154427 $0.00146426 - -
Oct-22 2025 $0.00145968 $0.00141059 $0.00146994 $0.00144017 - -
Oct-21 2025 $0.0014669 $0.0014669 $0.00157858 $0.00152965 - -
Oct-20 2025 $0.00152965 $0.00135631 $0.00153145 $0.00136049 - -
Oct-19 2025 $0.00136049 $0.00134775 $0.0015363 $0.0015363 - -
Oct-18 2025 $0.0015363 $0.00133473 $0.00165467 $0.00137375 $177 -
Oct-17 2025 $0.00137375 $0.00127187 $0.00165945 $0.00158027 - -
Oct-16 2025 $0.00158027 $0.00140302 $0.00158027 $0.00140302 - -
Oct-15 2025 $0.00140302 $0.00136121 $0.00156407 $0.00140936 $225 -
Oct-14 2025 $0.00144244 $0.00129505 $0.00145422 $0.00145292 - -
Oct-13 2025 $0.00145292 $0.00131777 $0.00145603 $0.00135808 $44 -
Oct-12 2025 $0.00135808 $0.00118916 $0.00135808 $0.00118916 $51 -
Oct-11 2025 $0.00118923 $0.00118923 $0.00153116 $0.00130081 - -

HOLD (EARN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 593일 동안 분석, 12-03-2024일부터.