시가총액 $4.51T 0.84%
볼륨 24시간 $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 초 전에
HOLD EARN

HOLD (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0026845 $0.0026845 $0.003056 $0.00282924 - -
Oct-03 2025 $0.00277034 $0.00275423 $0.00295201 $0.00295201 - -
Oct-02 2025 $0.00272843 $0.00236202 $0.00272843 $0.00237241 $565 -
Oct-01 2025 $0.00249999 $0.0022131 $0.00251272 $0.0022131 - -
Sep-30 2025 $0.0021415 $0.00197376 $0.0021415 $0.00200981 $527 -
Sep-29 2025 $0.00200981 $0.00185523 $0.00230651 $0.00213394 $242 -
Sep-28 2025 $0.00213394 $0.00182383 $0.00213394 $0.00182522 - -
Sep-27 2025 $0.00182853 $0.00182853 $0.00208346 $0.00208346 - -
Sep-26 2025 $0.00181411 $0.00179655 $0.00205363 $0.00205363 $8 -
Sep-25 2025 $0.00206783 $0.00199833 $0.00220112 $0.00200655 $25 -
Sep-24 2025 $0.00200655 $0.00200655 $0.00212944 $0.00212944 - -
Sep-23 2025 $0.00212944 $0.00206004 $0.00223945 $0.00219239 - -
Sep-22 2025 $0.00219239 $0.00219239 $0.00249171 $0.00233159 $43 -
Sep-21 2025 $0.00232649 $0.00232172 $0.00249293 $0.00235273 - -
Sep-20 2025 $0.00239913 $0.00239913 $0.0026712 $0.00266795 $139 -

HOLD (EARN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 572일 동안 분석, 12-03-2024일부터.