시가총액 $2.15T
1.58%
볼륨 24시간 $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
HOLD (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00308198 | $0.00281147 | $0.00316369 | $0.00281147 | $599 | - |
| Aug-05 2024 | $0.00281067 | $0.00280983 | $0.00334271 | $0.00330149 | $397 | - |
| Aug-04 2024 | $0.00352515 | $0.00349302 | $0.00352767 | $0.00350619 | $321 | - |
| Aug-03 2024 | $0.00359584 | $0.00351292 | $0.00359588 | $0.00359336 | $896 | - |
| Aug-02 2024 | $0.00359297 | $0.00356608 | $0.00376639 | $0.0037503 | $903 | - |
| Aug-01 2024 | $0.0037503 | $0.00373358 | $0.00426464 | $0.00406201 | $1,344 | - |
| Jul-31 2024 | $0.00406201 | $0.00378372 | $0.00406201 | $0.00378372 | $86 | - |
| Jul-30 2024 | $0.0037831 | $0.00344295 | $0.00384 | $0.00344295 | $6,596 | - |
| Jul-29 2024 | $0.00362928 | $0.00347145 | $0.00363098 | $0.00354235 | $236 | - |
| Jul-28 2024 | $0.00338827 | $0.00335175 | $0.00355196 | $0.00335823 | $199 | - |
| Jul-27 2024 | $0.00335823 | $0.00335814 | $0.00386183 | $0.00379217 | $5,940 | - |
| Jul-26 2024 | $0.00379217 | $0.00373286 | $0.00456817 | $0.00456817 | $3,424 | - |
| Jul-25 2024 | $0.00402742 | $0.00402349 | $0.00410953 | $0.00407288 | $36 | - |
| Jul-24 2024 | $0.00436734 | $0.00429718 | $0.00437732 | $0.00437701 | $1,447 | - |
| Jul-23 2024 | $0.00446678 | $0.00446678 | $0.005269 | $0.00480928 | $1,940 | - |