시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
HOLD (EARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00483178 | $0.00483178 | $0.00589953 | $0.00589953 | $3,001 | - |
| Oct-17 2024 | $0.00589953 | $0.00487485 | $0.00589953 | $0.00492692 | $15 | - |
| Oct-16 2024 | $0.00490083 | $0.00478914 | $0.00490083 | $0.00480307 | $1,827 | - |
| Oct-15 2024 | $0.00471563 | $0.00468998 | $0.0047913 | $0.00469484 | $1,121 | - |
| Oct-14 2024 | $0.00469343 | $0.00462196 | $0.00488568 | $0.00462196 | $7,309 | - |
| Oct-13 2024 | $0.00461858 | $0.00448282 | $0.00461891 | $0.00451376 | $1,755 | - |
| Oct-12 2024 | $0.00454585 | $0.00454585 | $0.00471582 | $0.00458379 | $4,187 | - |
| Oct-11 2024 | $0.00458379 | $0.00458307 | $0.00531816 | $0.00526157 | $8,800 | - |
| Oct-10 2024 | $0.00526157 | $0.00491273 | $0.00526157 | $0.00491397 | $3,438 | - |
| Oct-09 2024 | $0.00491388 | $0.00491269 | $0.00517089 | $0.00517049 | $1,902 | - |
| Oct-08 2024 | $0.0051682 | $0.00482774 | $0.0051682 | $0.00502658 | $5,281 | - |
| Oct-07 2024 | $0.00508243 | $0.00496795 | $0.00619268 | $0.00541151 | $35,776 | - |
| Oct-06 2024 | $0.00541152 | $0.00434525 | $0.00541152 | $0.00445483 | $77,435 | - |
| Oct-05 2024 | $0.00445643 | $0.00416245 | $0.00445643 | $0.00419832 | $2,896 | - |
| Oct-04 2024 | $0.00419832 | $0.00371202 | $0.00419838 | $0.00371202 | $2,123 | - |