시가총액 $3.40T
0.42%
볼륨 24시간 $300.97B
-9.99%
BTC % 54.76%
-0.85%
ETH % 11.3%
3.36%
코인
33.759
+6
거래소
885
마지막 업데이트
3 의사록 전에
Binance USD (BUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0010 | $1.0001 | $1.0014 | $1.0008 | $2,117,010 | $55,085,779 |
| Dec-02 2025 | $1.0008 | $0.9997 | $1.0010 | $1.0004 | $2,249,359 | $55,075,389 |
| Dec-01 2025 | $1.0004 | $0.9997 | $1.0032 | $1.0032 | $3,164,812 | $55,048,789 |
| Nov-30 2025 | $1.0012 | $1.0005 | $1.0012 | $1.0009 | $839,711 | $55,093,494 |
| Nov-29 2025 | $1.0008 | $1.0008 | $1.0014 | $1.0012 | $883,627 | $55,070,418 |
| Nov-28 2025 | $1.0012 | $1.0004 | $1.0017 | $1.0009 | $1,612,937 | $55,097,278 |
| Nov-27 2025 | $1.0017 | $1.0006 | $1.0017 | $1.0014 | $1,327,390 | $55,121,969 |
| Nov-26 2025 | $1.0013 | $0.9998 | $1.0013 | $1.0008 | $1,889,734 | $55,098,732 |
| Nov-25 2025 | $1.0003 | $1.0001 | $1.0014 | $1.0014 | $2,105,059 | $55,045,728 |
| Nov-24 2025 | $1.0010 | $0.9995 | $1.0010 | $1.0007 | $2,767,494 | $55,081,656 |
| Nov-23 2025 | $1.0004 | $0.9998 | $1.0009 | $1.0002 | $2,105,143 | $55,051,073 |
| Nov-22 2025 | $0.9998 | $0.9992 | $1.0009 | $0.9995 | $2,907,504 | $55,019,149 |
| Nov-21 2025 | $1.0001 | $0.999 | $1.0009 | $0.9994 | $7,911,019 | $55,034,914 |
| Nov-20 2025 | $0.9999 | $0.999 | $1.0005 | $0.9998 | $3,746,066 | $55,021,868 |
| Nov-19 2025 | $0.9995 | $0.9989 | $1.0020 | $1.0007 | $3,727,413 | $55,002,265 |