시가총액 $4.14T
2.2%
볼륨 24시간 $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
코인
32.827
+13
거래소
885
마지막 업데이트
2 의사록 전에
Binance USD (BUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0005 | $0.9997 | $1.0005 | $0.9997 | $3,425,638 | $55,055,460 |
| Aug-19 2025 | $1.0001 | $0.9996 | $1.0010 | $1.0006 | $2,501,522 | $55,035,632 |
| Aug-18 2025 | $1.0010 | $1.0003 | $1.0013 | $1.0007 | $2,093,707 | $55,083,619 |
| Aug-17 2025 | $1.0009 | $1.0004 | $1.0016 | $1.0013 | $1,554,527 | $55,076,156 |
| Aug-16 2025 | $1.0010 | $1.0006 | $1.0015 | $1.0009 | $1,309,125 | $55,084,100 |
| Aug-15 2025 | $1.0011 | $1.0001 | $1.0015 | $1.0013 | $2,270,673 | $55,089,272 |
| Aug-14 2025 | $1.0014 | $0.9999 | $1.0014 | $1.0010 | $4,670,522 | $55,108,305 |
| Aug-13 2025 | $1.0008 | $0.9996 | $1.0008 | $1.0001 | $2,383,156 | $55,073,669 |
| Aug-12 2025 | $1.0001 | $0.9993 | $1.0007 | $1.0000 | $2,506,901 | $55,033,165 |
| Aug-11 2025 | $1.0003 | $0.9995 | $1.0008 | $1.0008 | $2,349,582 | $55,043,446 |
| Aug-10 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0001 | $1,623,606 | $55,075,195 |
| Aug-09 2025 | $1.0000 | $1.0000 | $1.0008 | $1.0007 | $2,009,348 | $55,030,182 |
| Aug-08 2025 | $1.0009 | $0.9999 | $1.0011 | $1.0008 | $2,343,879 | $55,075,957 |
| Aug-07 2025 | $1.0007 | $0.9996 | $1.0009 | $1.0002 | $2,051,835 | $55,068,108 |
| Aug-06 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0005 | $3,929,776 | $55,038,171 |