시가총액 $2.06T
1.49%
볼륨 24시간 $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Binance USD (BUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9995 | $4,953,690 | $69,500,965 |
| Sep-06 2024 | $0.9996 | $0.9989 | $1.0002 | $1.0000 | $6,832,640 | $69,490,558 |
| Sep-05 2024 | $0.9999 | $0.9993 | $1.0003 | $0.9997 | $3,345,929 | $69,509,148 |
| Sep-04 2024 | $1.0000 | $0.9992 | $1.0003 | $0.9995 | $5,067,338 | $69,511,678 |
| Sep-03 2024 | $0.9996 | $0.9994 | $1.0010 | $1.0001 | $4,843,076 | $69,490,180 |
| Sep-02 2024 | $1.0001 | $0.9993 | $1.0005 | $1.0001 | $5,747,162 | $69,521,386 |
| Sep-01 2024 | $0.9996 | $0.9994 | $1.0003 | $0.9998 | $4,246,341 | $69,489,655 |
| Aug-31 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $2,958,232 | $69,510,896 |
| Aug-30 2024 | $1.0002 | $0.9998 | $1.0006 | $1.0002 | $5,953,897 | $69,529,839 |
| Aug-29 2024 | $1.0003 | $1.0000 | $1.0010 | $1.0006 | $6,757,865 | $69,533,647 |
| Aug-28 2024 | $1.0005 | $0.9997 | $1.0008 | $1.0005 | $7,150,746 | $69,548,080 |
| Aug-27 2024 | $1.0004 | $0.9996 | $1.0010 | $1.0006 | $8,818,742 | $69,541,364 |
| Aug-26 2024 | $1.0006 | $1.0003 | $1.0013 | $1.0013 | $7,976,923 | $69,559,953 |
| Aug-25 2024 | $1.0014 | $1.0014 | $1.0017 | $1.0017 | $6,643,340 | $69,608,942 |
| Aug-24 2024 | $1.0015 | $1.0013 | $1.0023 | $1.0023 | $8,854,605 | $69,618,271 |