시가총액 $2.09T
5.8%
볼륨 24시간 $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
코인
28.388
+8
거래소
885
마지막 업데이트
2 의사록 전에
Binance USD (BUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0006 | $0.9992 | $1.0015 | $0.9996 | $34,131,168 | $69,559,562 |
| Aug-04 2024 | $0.9999 | $0.9993 | $1.0005 | $1.0001 | $9,668,846 | $69,506,420 |
| Aug-03 2024 | $1.0000 | $0.9985 | $1.0004 | $0.999 | $8,893,097 | $69,517,172 |
| Aug-02 2024 | $0.9991 | $0.9991 | $1.0002 | $1.0000 | $10,514,983 | $69,452,513 |
| Aug-01 2024 | $1.0000 | $0.9995 | $1.0003 | $0.9996 | $13,860,942 | $69,517,101 |
| Jul-31 2024 | $0.9996 | $0.9994 | $1.0004 | $1.0004 | $13,345,337 | $69,488,363 |
| Jul-30 2024 | $1.0005 | $0.9996 | $1.0005 | $0.9997 | $6,078,981 | $69,550,283 |
| Jul-29 2024 | $0.9999 | $0.9995 | $1.0004 | $1.0001 | $5,456,820 | $69,509,130 |
| Jul-28 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0000 | $4,230,995 | $69,510,651 |
| Jul-27 2024 | $1.0002 | $1.0000 | $1.0005 | $1.0002 | $5,307,374 | $69,532,162 |
| Jul-26 2024 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $5,581,300 | $69,529,135 |
| Jul-25 2024 | $1.0002 | $0.9992 | $1.0002 | $0.9997 | $8,797,127 | $69,526,541 |
| Jul-24 2024 | $0.9993 | $0.9993 | $1.0005 | $1.0002 | $9,087,865 | $69,468,560 |
| Jul-23 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0005 | $22,834,580 | $69,532,698 |
| Jul-22 2024 | $1.0006 | $0.9999 | $1.0138 | $1.0138 | $52,716,037 | $69,556,009 |