시가총액 $3.32T
-0.32%
볼륨 24시간 $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
코인
34.005
+23
거래소
885
마지막 업데이트
12 초 전에
BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-08 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-07 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-06 2026 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | $0.00000000028816144717553 | - | - |
| Jan-05 2026 | $0.00000000028816144717553 | $0.00000000028508520490486 | $0.00000000028816144717553 | $0.00000000028508520490486 | - | - |
| Jan-04 2026 | $0.00000000028508520490486 | $0.000000000279554239536669 | $0.00000000028664441986676 | $0.000000000279554239536669 | - | - |
| Jan-03 2026 | $0.000000000279554239536669 | $0.00000000027738120724233 | $0.000000000279554239536669 | $0.00000000027738120724233 | - | - |
| Jan-02 2026 | $0.00000000027738120724233 | $0.000000000262551566952039 | $0.00000000027738120724233 | $0.000000000262551566952039 | - | - |
| Jan-01 2026 | $0.000000000262551566952039 | $0.000000000262551566952039 | $0.000000000262551566952039 | $0.000000000262551566952039 | - | - |
| Dec-31 2025 | $0.000000000262551566952039 | $0.000000000259419641280279 | $0.000000000262551566952039 | $0.000000000259419641280279 | - | - |
| Dec-30 2025 | $0.000000000259419641280279 | $0.00000000025886445105946 | $0.000000000259419641280279 | $0.00000000025886445105946 | - | - |
| Dec-29 2025 | $0.00000000025886445105946 | $0.00000000025886445105946 | $0.000000000261883024023679 | $0.000000000261883024023679 | - | - |
| Dec-28 2025 | $0.000000000261883024023679 | $0.000000000258419213903329 | $0.000000000261883024023679 | $0.000000000258419213903329 | - | - |
| Dec-27 2025 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | - | - |
| Dec-26 2025 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | $0.000000000258419213903329 | - | - |