시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000000026081302215917 | $0.00000000026081302215917 | $0.00000000027103689322293 | $0.0000000002696356189675 | - | - |
| Dec-16 2025 | $0.0000000002696356189675 | $0.00000000026666982005323 | $0.000000000279590221013909 | $0.000000000279590221013909 | - | - |
| Dec-15 2025 | $0.000000000279590221013909 | $0.000000000279590221013909 | $0.000000000279590221013909 | $0.000000000279590221013909 | - | - |
| Dec-14 2025 | $0.000000000279590221013909 | $0.000000000279590221013909 | $0.000000000279590221013909 | $0.000000000279590221013909 | - | - |
| Dec-13 2025 | $0.000000000279590221013909 | $0.000000000278798732976379 | $0.0000000002808786683565 | $0.000000000278798732976379 | - | - |
| Dec-12 2025 | $0.000000000278798732976379 | $0.000000000278798732976379 | $0.000000000278798732976379 | $0.000000000278798732976379 | - | - |
| Dec-11 2025 | $0.000000000278798732976379 | $0.000000000278798732976379 | $0.00000000030156521191321 | $0.00000000030156521191321 | - | - |
| Dec-10 2025 | $0.00000000030156521191321 | $0.00000000030156521191321 | $0.00000000030156521191321 | $0.00000000030156521191321 | - | - |
| Dec-09 2025 | $0.00000000030156521191321 | $0.00000000028338699503677 | $0.00000000030156521191321 | $0.00000000028338699503677 | - | - |
| Dec-08 2025 | $0.00000000028338699503677 | $0.000000000280621353023599 | $0.0000000002902461708471 | $0.000000000280621353023599 | - | - |
| Dec-07 2025 | $0.000000000280621353023599 | $0.00000000027711050286008 | $0.000000000280621353023599 | $0.00000000027711050286008 | - | - |
| Dec-06 2025 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000027711050286008 | - | - |
| Dec-05 2025 | $0.00000000027711050286008 | $0.00000000027711050286008 | $0.00000000029629396134265 | $0.00000000029629396134265 | - | - |
| Dec-04 2025 | $0.00000000029629396134265 | $0.00000000029629396134265 | $0.00000000029629396134265 | $0.00000000029629396134265 | - | - |
| Dec-03 2025 | $0.00000000029629396134265 | $0.00000000026765027677573 | $0.00000000029629396134265 | $0.00000000026765027677573 | - | - |