시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 2 의사록 전에
BURRRD BURRRD

BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000042599741473416 $0.00000000042599741473416 $0.00000000042599741473416 $0.00000000042599741473416 - -
Oct-26 2025 $0.00000000042599741473416 $0.00000000041058216307489 $0.00000000042599741473416 $0.00000000041058216307489 - -
Oct-25 2025 $0.00000000041058216307489 $0.00000000041058216307489 $0.00000000041058216307489 $0.00000000041058216307489 - -
Oct-24 2025 $0.00000000041058216307489 $0.00000000041058216307489 $0.00000000041058216307489 $0.00000000041058216307489 - -
Oct-23 2025 $0.00000000041058216307489 $0.00000000039633533489881 $0.00000000041058216307489 $0.00000000039633533489881 - -
Oct-22 2025 $0.00000000039633533489881 $0.00000000039633533489881 $0.00000000040976014827029 $0.00000000040976014827029 - -
Oct-21 2025 $0.00000000040976014827029 $0.00000000040976014827029 $0.00000000040976014827029 $0.00000000040976014827029 - -
Oct-20 2025 $0.00000000040976014827029 $0.00000000040555408184594 $0.00000000041457761263089 $0.00000000040555408184594 - -
Oct-19 2025 $0.00000000040555408184594 $0.00000000039119438690181 $0.00000000040555408184594 $0.00000000039119438690181 - -
Oct-18 2025 $0.00000000039119438690181 $0.00000000039119438690181 $0.00000000039119438690181 $0.00000000039119438690181 - -
Oct-17 2025 $0.00000000039119438690181 $0.00000000039119438690181 $0.00000000044701379217601 $0.00000000044701379217601 - -
Oct-16 2025 $0.00000000044701379217601 $0.00000000044701379217601 $0.00000000044701379217601 $0.00000000044701379217601 - -
Oct-15 2025 $0.00000000044701379217601 $0.00000000039157199902035 $0.00000000044701379217601 $0.00000000039157199902035 - -
Oct-14 2025 $0.00000000039157199902035 $0.00000000039157199902035 $0.00000000039157199902035 $0.00000000039157199902035 - -
Oct-13 2025 $0.00000000039157199902035 $0.00000000039157199902035 $0.00000000039157199902035 $0.00000000039157199902035 - -

BURRRD (BURRRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 656일 동안 분석, 11-01-2024일부터.