시가총액 $3.10T
-0.18%
볼륨 24시간 $119.22B
-52.99%
BTC % 60.04%
-0.01%
ETH % 6.97%
0.43%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00000000043968751328361 | $0.00000000043968751328361 | $0.00000000044769413959721 | $0.00000000044378944365142 | - | - |
| Apr-25 2025 | $0.00000000045374393427597 | $0.00000000044138187345516 | $0.00000000045484870141535 | $0.00000000044138187345516 | - | - |
| Apr-24 2025 | $0.00000000044138187345516 | $0.00000000043305798515566 | $0.00000000044287719094242 | $0.00000000044287719094242 | - | - |
| Apr-23 2025 | $0.00000000044489461978509 | $0.0000000004353409217569 | $0.00000000044739908225106 | $0.00000000044739908225106 | - | - |
| Apr-22 2025 | $0.00000000044739908225106 | $0.00000000041090022577169 | $0.00000000044739908225106 | $0.00000000041090022577169 | $25 | - |
| Apr-21 2025 | $0.00000000041090022577169 | $0.00000000041090022577169 | $0.00000000041090022577169 | $0.00000000041090022577169 | - | - |
| Apr-20 2025 | $0.00000000041090022577169 | $0.00000000041090022577169 | $0.00000000041381337695439 | $0.00000000041381337695439 | - | - |
| Apr-19 2025 | $0.00000000041381337695439 | $0.00000000039801478337189 | $0.00000000041968544215063 | $0.00000000039801478337189 | - | - |
| Apr-18 2025 | $0.00000000039801478337189 | $0.00000000039801478337189 | $0.00000000039801478337189 | $0.00000000039801478337189 | - | - |
| Apr-17 2025 | $0.00000000039801478337189 | $0.00000000039801478337189 | $0.00000000039801478337189 | $0.00000000039801478337189 | - | - |
| Apr-16 2025 | $0.00000000039801478337189 | $0.00000000039801478337189 | $0.00000000039801478337189 | $0.00000000039801478337189 | - | - |
| Apr-15 2025 | $0.00000000039801478337189 | $0.00000000039801478337189 | $0.00000000039860251202493 | $0.00000000039860251202493 | - | - |
| Apr-14 2025 | $0.00000000039860251202493 | $0.0000000003851264668303 | $0.00000000039860251202493 | $0.0000000003851264668303 | - | - |
| Apr-13 2025 | $0.0000000003851264668303 | $0.0000000003851264668303 | $0.00000000040383264068695 | $0.00000000040383264068695 | - | - |
| Apr-12 2025 | $0.00000000040656049489599 | $0.00000000037021965540164 | $0.00000000040656049489599 | $0.00000000037021965540164 | - | - |