시가총액 $3.32T
-1.4%
볼륨 24시간 $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
코인
33.734
+6
거래소
885
마지막 업데이트
2 의사록 전에
BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-27 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-26 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-25 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027558102721843 | - | - |
| Nov-24 2025 | $0.00000000027558102721843 | $0.00000000027558102721843 | $0.00000000027826810914433 | $0.00000000027826810914433 | - | - |
| Nov-23 2025 | $0.00000000027826810914433 | $0.00000000026843730111194 | $0.00000000027826810914433 | $0.00000000026843730111194 | - | - |
| Nov-22 2025 | $0.00000000026843730111194 | $0.00000000026570954244234 | $0.00000000026843730111194 | $0.00000000026570954244234 | - | - |
| Nov-21 2025 | $0.00000000026570954244234 | $0.00000000026518653270188 | $0.00000000030029641557918 | $0.00000000030029641557918 | $2 | - |
| Nov-20 2025 | $0.00000000030029641557918 | $0.00000000029776402819438 | $0.00000000030029641557918 | $0.00000000029776402819438 | - | - |
| Nov-19 2025 | $0.00000000029776402819438 | $0.00000000029776402819438 | $0.00000000029776402819438 | $0.00000000029776402819438 | - | - |
| Nov-18 2025 | $0.00000000029776402819438 | $0.00000000029236617845712 | $0.00000000030017162010878 | $0.00000000030017162010878 | - | - |
| Nov-17 2025 | $0.00000000030017162010878 | $0.00000000029426878944325 | $0.00000000030221053913991 | $0.00000000030221053913991 | - | - |
| Nov-16 2025 | $0.00000000030221053913991 | $0.00000000030221053913991 | $0.00000000030365593659354 | $0.00000000030365593659354 | - | - |
| Nov-15 2025 | $0.00000000030365593659354 | $0.00000000030365593659354 | $0.00000000030365593659354 | $0.00000000030365593659354 | - | - |
| Nov-14 2025 | $0.00000000030365593659354 | $0.0000000003009449087113 | $0.00000000030365593659354 | $0.0000000003009449087113 | - | - |