시가총액 $2.77T -3.18%
볼륨 24시간 $360.47B -4.69%
BTC % 55.17% 0.41%
ETH % 9.7% -5.87%
코인 34.182 +2
거래소 885
마지막 업데이트 2 의사록 전에
BURRRD BURRRD

BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-01 2026 $0.00000000022520324902638 $0.00000000022520324902638 $0.00000000022520324902638 $0.00000000022520324902638 - -
Jan-31 2026 $0.000000000248582358920619 $0.000000000248582358920619 $0.000000000248582358920619 $0.000000000248582358920619 - -
Jan-30 2026 $0.000000000248582358920619 $0.000000000247982919953 $0.00000000025112475268669 $0.00000000025112475268669 - -
Jan-29 2026 $0.00000000025112475268669 $0.00000000025005554627553 $0.00000000026705599005055 $0.00000000026705599005055 - -
Jan-28 2026 $0.00000000026705599005055 $0.00000000026705599005055 $0.00000000026705599005055 $0.00000000026705599005055 - -
Jan-27 2026 $0.00000000026705599005055 $0.000000000266861567219929 $0.00000000026705599005055 $0.000000000266861567219929 - -
Jan-26 2026 $0.000000000266861567219929 $0.00000000025469368192402 $0.000000000266861567219929 $0.00000000025469368192402 - -
Jan-25 2026 $0.00000000025469368192402 $0.00000000025469368192402 $0.000000000272203126661769 $0.000000000272203126661769 - -
Jan-24 2026 $0.000000000272203126661769 $0.000000000272203126661769 $0.00000000027415011209698 $0.00000000027415011209698 - -
Jan-23 2026 $0.00000000027415011209698 $0.000000000272754343297299 $0.00000000027639533523444 $0.00000000027639533523444 - -
Jan-22 2026 $0.00000000027639533523444 $0.00000000027639533523444 $0.00000000027833171170462 $0.00000000027833171170462 - -
Jan-21 2026 $0.00000000027833171170462 $0.000000000273029858892489 $0.00000000028046504585579 $0.000000000273029858892489 $17 -
Jan-20 2026 $0.000000000273029858892489 $0.000000000273029858892489 $0.00000000028507103536461 $0.00000000028507103536461 - -
Jan-19 2026 $0.00000000028507103536461 $0.00000000028507103536461 $0.00000000030602598080158 $0.00000000030602598080158 - -
Jan-18 2026 $0.00000000030602598080158 $0.00000000030602598080158 $0.00000000030602598080158 $0.00000000030602598080158 - -

BURRRD (BURRRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 753일 동안 분석, 11-01-2024일부터.