시가총액 $2.52T
-0.62%
볼륨 24시간 $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
코인
34.278
+8
거래소
885
마지막 업데이트
48 초 전에
BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00000000018184422454344 | $0.00000000016672561142852 | $0.00000000018184422454344 | $0.00000000016672561142852 | - | - |
| Feb-25 2026 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000016672561142852 | - | - |
| Feb-24 2026 | $0.00000000016672561142852 | $0.00000000016672561142852 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-23 2026 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-22 2026 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | $0.00000000018143235576194 | - | - |
| Feb-21 2026 | $0.00000000018013150147751 | $0.00000000018013150147751 | $0.00000000018013150147751 | $0.00000000018013150147751 | - | - |
| Feb-20 2026 | $0.00000000018123669641628 | $0.00000000018014065098978 | $0.00000000018123669641628 | $0.00000000018084295528229 | - | - |
| Feb-19 2026 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | - | - |
| Feb-18 2026 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | $0.00000000018084295528229 | - | - |
| Feb-17 2026 | $0.00000000018084295528229 | $0.00000000017981016735157 | $0.00000000018434585187833 | $0.00000000018289876240271 | - | - |
| Feb-16 2026 | $0.00000000018289876240271 | $0.00000000018123880838065 | $0.000000000186063959276599 | $0.000000000186063959276599 | - | - |
| Feb-15 2026 | $0.000000000186063959276599 | $0.000000000186063959276599 | $0.00000000019227546876559 | $0.00000000018716951665572 | - | - |
| Feb-14 2026 | $0.00000000018716951665572 | $0.00000000017557636712408 | $0.00000000018716951665572 | $0.00000000017557636712408 | - | - |
| Feb-13 2026 | $0.00000000017557636712408 | $0.00000000017557636712408 | $0.00000000017557636712408 | $0.00000000017557636712408 | - | - |
| Feb-12 2026 | $0.00000000017557636712408 | $0.00000000016911684054207 | $0.00000000017557636712408 | $0.00000000016911684054207 | - | - |