시가총액 $2.23T
3.19%
볼륨 24시간 $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
코인
28.741
+2
거래소
885
마지막 업데이트
0 초 전에
BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000010659217228979 | $0.000000001036031508943399 | $0.0000000010906437549379 | $0.000000001036031508943399 | $2,362 | - |
| Sep-11 2024 | $0.0000000010345829084118 | $0.00000000094616500724607 | $0.0000000012808209074929 | $0.00000000096465433195108 | $31,986 | - |
| Sep-10 2024 | $0.00000000096513666641031 | $0.000000000947377361906799 | $0.00000000099064227037909 | $0.00000000095030292414579 | $950 | - |
| Sep-09 2024 | $0.000000000951565272829539 | $0.000000000911501458058699 | $0.00000000095967548995464 | $0.000000000911583501941949 | $971 | - |
| Sep-08 2024 | $0.00000000091167181679372 | $0.00000000091057859546878 | $0.0000000009325978702646 | $0.00000000091057859546878 | $12 | - |
| Sep-07 2024 | $0.00000000090570052768511 | $0.00000000081985693078158 | $0.00000000092032591852932 | $0.00000000081985693078158 | $1,852 | - |
| Sep-06 2024 | $0.00000000081984545227968 | $0.00000000081984545227968 | $0.00000000086863633995797 | $0.00000000085252912946216 | $71 | - |
| Sep-05 2024 | $0.00000000084644691999388 | $0.000000000844314986547459 | $0.00000000086189524412209 | $0.00000000086189524412209 | $195 | - |
| Sep-04 2024 | $0.00000000086020305992297 | $0.00000000083215459739304 | $0.00000000086020305992297 | $0.00000000084197959792518 | $54 | - |
| Sep-03 2024 | $0.00000000085221464442155 | $0.00000000085221464442155 | $0.00000000089249260960219 | $0.0000000008909861270905 | $132 | - |
| Sep-02 2024 | $0.00000000089014858056632 | $0.00000000084300924266505 | $0.00000000089014858056632 | $0.00000000084300924266505 | $303 | - |
| Sep-01 2024 | $0.00000000084507698942708 | $0.00000000084507698942708 | $0.0000000009110225384073 | $0.00000000091019931077567 | $880 | - |
| Aug-31 2024 | $0.00000000091019931077567 | $0.00000000090868754401674 | $0.00000000094019855267512 | $0.00000000093495090168094 | $167 | - |
| Aug-30 2024 | $0.00000000093495090168094 | $0.00000000092934699282962 | $0.00000000095024318295294 | $0.000000000942643425704989 | $55 | - |
| Aug-29 2024 | $0.000000000942643425704989 | $0.00000000093975310283136 | $0.0000000009755991877268 | $0.00000000095356519325521 | $161 | - |