시가총액 $2.28T
5.5%
볼륨 24시간 $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
코인
28.423
+21
거래소
885
마지막 업데이트
56 초 전에
BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000001229243635306 | $0.0000000011413236374746 | $0.000000001237458731154 | $0.0000000011413236374746 | $390 | - |
| Aug-07 2024 | $0.0000000011454317382138 | $0.0000000011344328459775 | $0.0000000012178218586644 | $0.0000000011420924325446 | $927 | - |
| Aug-06 2024 | $0.0000000011616097834724 | $0.000000001100843440779899 | $0.0000000013083562663419 | $0.0000000012469000841021 | $620 | - |
| Aug-05 2024 | $0.0000000012469000841021 | $0.0000000010565885270475 | $0.0000000012525212959138 | $0.0000000011946703345198 | $77 | - |
| Aug-04 2024 | $0.0000000011946703345198 | $0.0000000011667837424198 | $0.0000000013351789785525 | $0.0000000013255921874687 | $201 | - |
| Aug-03 2024 | $0.0000000013255921874687 | $0.0000000012628481725402 | $0.0000000013255921874687 | $0.0000000012674865022466 | $73 | - |
| Aug-02 2024 | $0.0000000012674865022466 | $0.0000000012653337833464 | $0.0000000013656754311394 | $0.0000000013650469274968 | $297 | - |
| Aug-01 2024 | $0.0000000013650469274968 | $0.0000000013131484929832 | $0.0000000014101480840828 | $0.0000000014101480840828 | $582 | - |
| Jul-31 2024 | $0.0000000014101480840828 | $0.0000000014030418010797 | $0.0000000016028774540294 | $0.0000000015855206074839 | $1,892 | - |
| Jul-30 2024 | $0.0000000015862439331466 | $0.000000001570147516359299 | $0.0000000016549190360866 | $0.0000000016549190360866 | $585 | - |
| Jul-29 2024 | $0.0000000016549190360866 | $0.0000000016549190360866 | $0.0000000017597359549332 | $0.0000000016756633099305 | $558 | - |
| Jul-28 2024 | $0.000000001672669670732 | $0.0000000016654304185769 | $0.0000000016918145745029 | $0.0000000016814371411832 | $643 | - |
| Jul-27 2024 | $0.0000000016915387394842 | $0.0000000016152761731111 | $0.0000000016920309640414 | $0.0000000016373711468669 | $12,787 | - |
| Jul-26 2024 | $0.0000000016358158414395 | $0.000000001590718276975 | $0.0000000016684281239483 | $0.000000001590718276975 | $934 | - |
| Jul-25 2024 | $0.0000000015885960992338 | $0.0000000015561396811164 | $0.0000000016805090293463 | $0.0000000016805090293463 | $2,354 | - |