시가총액 $2.45T
0.48%
볼륨 24시간 $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
코인
29.130
+11
거래소
885
마지막 업데이트
7 초 전에
BURRRD (BURRRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000017949565403908 | $0.0000000016179355518256 | $0.0000000017949565403908 | $0.0000000016661511796128 | $1,202 | - |
| Oct-13 2024 | $0.000000001666625945640499 | $0.000000001613322513145 | $0.0000000017827738123562 | $0.0000000016151610885741 | $9,756 | - |
| Oct-12 2024 | $0.0000000016529637189803 | $0.0000000013217970643794 | $0.0000000016622538672857 | $0.0000000013272630773525 | $6,750 | - |
| Oct-11 2024 | $0.0000000013409493727408 | $0.0000000012842700509434 | $0.0000000013499171106249 | $0.000000001287890356202 | $2,311 | - |
| Oct-10 2024 | $0.0000000012390878423103 | $0.000000001098041663430899 | $0.0000000012436065975068 | $0.0000000011033337787036 | $2,712 | - |
| Oct-09 2024 | $0.0000000011039548770932 | $0.0000000010641962618249 | $0.0000000011574179713264 | $0.0000000011196835094364 | $9,078 | - |
| Oct-08 2024 | $0.0000000011191151438681 | $0.000000001112347130751599 | $0.0000000011810690469374 | $0.0000000011379255606417 | $2,580 | - |
| Oct-07 2024 | $0.0000000011419614960957 | $0.0000000010906000014449 | $0.0000000011444785825407 | $0.0000000010906000014449 | $1,661 | - |
| Oct-06 2024 | $0.0000000010844824407093 | $0.0000000010664225820821 | $0.0000000010937549529491 | $0.0000000010917478114891 | $1,272 | - |
| Oct-05 2024 | $0.0000000010917478114891 | $0.0000000010744703285734 | $0.0000000010986561383902 | $0.0000000010757066551841 | $236 | - |
| Oct-04 2024 | $0.0000000010758101631127 | $0.0000000010523059996523 | $0.0000000010758101631127 | $0.0000000010525008109139 | $72 | - |
| Oct-03 2024 | $0.000000001052039878961 | $0.000000001038808915103399 | $0.0000000010916174891973 | $0.0000000010795685814101 | $311 | - |
| Oct-02 2024 | $0.0000000010796467947768 | $0.0000000010691710892732 | $0.0000000012298464586717 | $0.0000000012036673286865 | $819 | - |
| Oct-01 2024 | $0.0000000012036673286865 | $0.0000000012036673286865 | $0.0000000012699775951378 | $0.0000000012585911240844 | $2,615 | - |
| Sep-30 2024 | $0.0000000012585911240844 | $0.0000000012522650185944 | $0.0000000012673056172257 | $0.0000000012673056172257 | $754 | - |