시가총액 $3.37T
1.98%
볼륨 24시간 $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
코인
33.790
+15
거래소
885
마지막 업데이트
2 의사록 전에
Bullit (BULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00102086 | $0.00102086 | $0.00102086 | $0.00102086 | - | - |
| Dec-08 2025 | $0.00102086 | $0.00102086 | $0.00102086 | $0.00102086 | - | - |
| Dec-07 2025 | $0.00102086 | $0.00100431 | $0.00102143 | $0.00102143 | - | - |
| Dec-06 2025 | $0.00102246 | $0.00099277 | $0.00102302 | $0.00099277 | - | - |
| Dec-05 2025 | $0.00099585 | $0.00099583 | $0.00101104 | $0.00101104 | - | - |
| Dec-04 2025 | $0.00101104 | $0.00101104 | $0.00101104 | $0.00101104 | - | - |
| Dec-03 2025 | $0.00101104 | $0.00099825 | $0.00102615 | $0.00099825 | - | - |
| Dec-02 2025 | $0.001012 | $0.00098643 | $0.00101632 | $0.00098643 | - | - |
| Dec-01 2025 | $0.00098643 | $0.00098643 | $0.00098643 | $0.00098643 | - | - |
| Nov-30 2025 | $0.00098643 | $0.00098643 | $0.00098643 | $0.00098643 | - | - |
| Nov-29 2025 | $0.00098643 | $0.00098643 | $0.00098643 | $0.00098643 | - | - |
| Nov-28 2025 | $0.00098643 | $0.0009862 | $4.1606 | $4.1606 | - | - |
| Nov-27 2025 | $4.1606 | $0.00097432 | $4.1630 | $0.00098965 | $111,522 | - |
| Nov-26 2025 | $0.00098759 | $0.00097202 | $0.0024314 | $0.00133209 | $0 | - |
| Nov-25 2025 | $0.032999 | $0.00100134 | $1.0393 | $0.00101112 | $0 | - |