시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bullit (BULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00164488 | $0.00164488 | $0.00164488 | $0.00164488 | - | - |
| Sep-09 2025 | $0.00164488 | $0.00164488 | $0.00164488 | $0.00164488 | - | - |
| Sep-08 2025 | $0.00164488 | $0.00164488 | $0.00164488 | $0.00164488 | - | - |
| Sep-07 2025 | $0.00164488 | $0.00164488 | $0.00164488 | $0.00164488 | - | - |
| Sep-06 2025 | $0.00164488 | $0.00160727 | $0.00164488 | $0.00160727 | - | - |
| Sep-05 2025 | $0.00160727 | $0.00160727 | $0.00160727 | $0.00160727 | - | - |
| Sep-04 2025 | $0.00160727 | $0.00160727 | $0.00160727 | $0.00160727 | - | - |
| Sep-03 2025 | $0.00160727 | $0.00160727 | $0.00160727 | $0.00160727 | - | - |
| Sep-02 2025 | $0.00160727 | $0.00160473 | $0.00163599 | $0.00162157 | - | - |
| Sep-01 2025 | $0.00162059 | $0.00160769 | $0.00167725 | $0.00167725 | $240 | - |
| Aug-31 2025 | $0.00167725 | $0.00167725 | $0.00167725 | $0.00167725 | - | - |
| Aug-30 2025 | $0.00167725 | $0.00167725 | $0.00167725 | $0.00167725 | - | - |
| Aug-29 2025 | $0.00167725 | $0.00167725 | $0.00171293 | $0.00171293 | - | - |
| Aug-28 2025 | $0.00170576 | $0.00166421 | $0.00171235 | $0.00166421 | $363 | - |
| Aug-27 2025 | $0.00166421 | $0.00166421 | $0.00166421 | $0.00166421 | - | - |