시가총액 $2.60T
-1.21%
볼륨 24시간 $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
코인
34.358
+8
거래소
885
마지막 업데이트
29 초 전에
Bullit (BULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00052078 | $0.00051826 | $0.0005477 | $0.00051887 | - | - |
| Mar-17 2026 | $0.00051887 | $0.00051887 | $0.00051887 | $0.00051887 | - | - |
| Mar-16 2026 | $0.00051887 | $0.00051887 | $0.00051887 | $0.00051887 | - | - |
| Mar-15 2026 | $0.00051887 | $0.0005162 | $0.00052585 | $0.00052045 | - | - |
| Mar-14 2026 | $0.00051846 | $0.00051167 | $0.00052702 | $0.0005189 | - | - |
| Mar-13 2026 | $0.00051963 | $0.00051123 | $0.00053636 | $0.00051204 | - | - |
| Mar-12 2026 | $0.0005151 | $0.00050331 | $0.00053212 | $0.00052128 | - | - |
| Mar-11 2026 | $0.00052128 | $0.00052128 | $0.00053206 | $0.00052206 | - | - |
| Mar-10 2026 | $0.0005177 | $0.00051425 | $0.00055835 | $0.00054861 | - | - |
| Mar-09 2026 | $0.00054861 | $0.00054861 | $0.00054861 | $0.00054861 | - | - |
| Mar-08 2026 | $0.00054861 | $0.00054083 | $0.00054861 | $0.00054083 | - | - |
| Mar-07 2026 | $0.00054034 | $0.00053516 | $0.00058766 | $0.00058766 | - | - |
| Mar-06 2026 | $0.00058766 | $0.00058766 | $0.00058766 | $0.00058766 | - | - |
| Mar-05 2026 | $0.00058766 | $0.00058766 | $0.00062727 | $0.0005901 | - | - |
| Mar-04 2026 | $0.00055176 | $0.00054233 | $0.00055975 | $0.00054717 | - | - |