시가총액 $2.22T -0.72%
볼륨 24시간 $96.57B 27.36%
BTC % 52.12% -0.97%
ETH % 14.29% 1.54%
코인 28.493 +2
거래소 885
마지막 업데이트 3 의사록 전에
Bullit BULT

Bullit (BULT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.010146 $0.0098989 $0.010652 $0.010108 $153 -
Aug-17 2024 $0.010135 $0.00951417 $0.010225 $0.00964946 $106 -
Aug-16 2024 $0.00998575 $0.00966618 $0.010583 $0.010583 $33 -
Aug-15 2024 $0.010437 $0.00960498 $0.01183 $0.010487 $1,342 -
Aug-14 2024 $0.010594 $0.00998255 $0.01108 $0.010423 $3 -
Aug-13 2024 $0.010898 $0.010022 $0.011075 $0.010853 $140 -
Aug-12 2024 $0.010291 $0.00984182 $0.010785 $0.010255 $64 -
Aug-11 2024 $0.010376 $0.010059 $0.011072 $0.01077 $357 -
Aug-10 2024 $0.010797 $0.010311 $0.011092 $0.010435 $56 -
Aug-09 2024 $0.010102 $0.00980537 $0.011093 $0.010277 $59 -
Aug-08 2024 $0.010319 $0.00949775 $0.010356 $0.00988363 $2,589 -
Aug-07 2024 $0.00968201 $0.00951229 $0.011305 $0.010124 $2,405 -
Aug-06 2024 $0.01037 $0.00898534 $0.010587 $0.00898534 $110 -
Aug-05 2024 $0.00954118 $0.00725107 $0.00954118 $0.0093541 $1,385 -
Aug-04 2024 $0.00978184 $0.00946717 $0.011099 $0.010672 $5 -

Bullit (BULT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 420일 동안 분석, 26-06-2023일부터.