시가총액 $2.47T
2.01%
볼륨 24시간 $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
Bullit (BULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00462361 | $0.00423491 | $0.00492404 | $0.00492404 | $68 | - |
| Sep-25 2024 | $0.00414522 | $0.00390882 | $0.0044482 | $0.00442155 | $280 | - |
| Sep-24 2024 | $0.00440195 | $0.00413739 | $0.0044147 | $0.00419842 | $1,061 | - |
| Sep-23 2024 | $0.00428984 | $0.00394933 | $0.00443057 | $0.00421379 | $440 | - |
| Sep-22 2024 | $0.00413224 | $0.00413224 | $0.00433382 | $0.00433382 | $135 | - |
| Sep-21 2024 | $0.00435764 | $0.00381518 | $0.00454589 | $0.0039423 | $609 | - |
| Sep-20 2024 | $0.00391519 | $0.00363018 | $0.00416054 | $0.00372047 | $916 | - |
| Sep-19 2024 | $0.00391452 | $0.00372774 | $0.00665118 | $0.00661846 | $24,881 | - |
| Sep-18 2024 | $0.00622497 | $0.00594497 | $0.00659391 | $0.0063589 | $92 | - |
| Sep-17 2024 | $0.00648879 | $0.00584793 | $0.00658174 | $0.00601043 | $67 | - |
| Sep-16 2024 | $0.00659704 | $0.00607886 | $0.00666069 | $0.00612216 | $37 | - |
| Sep-15 2024 | $0.00605569 | $0.00563275 | $0.00664691 | $0.00633789 | $1,922 | - |
| Sep-14 2024 | $0.00642144 | $0.00585357 | $0.00644991 | $0.00585357 | $1,275 | - |
| Sep-13 2024 | $0.0059369 | $0.00541831 | $0.00595401 | $0.00541831 | $136 | - |
| Sep-12 2024 | $0.0054113 | $0.00507291 | $0.00546857 | $0.00535435 | $28 | - |