시가총액 $3.30T
1.21%
볼륨 24시간 $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
코인
33.773
+6
거래소
885
마지막 업데이트
5 초 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-06 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-05 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-04 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-03 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-02 2025 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | - |
| Dec-01 2025 | $0.00008343 | $0.00008343 | $0.00009046 | $0.00009046 | - | - |
| Nov-30 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
| Nov-29 2025 | $0.00009048 | $0.00009048 | $0.00009396 | $0.00009396 | - | - |
| Nov-28 2025 | $0.00009396 | $0.000091 | $0.00009396 | $0.000091 | - | - |
| Nov-27 2025 | $0.000091 | $0.00008965 | $0.000091 | $0.00008965 | - | - |
| Nov-26 2025 | $0.00008965 | $0.00008955 | $0.00008965 | $0.00008955 | - | - |
| Nov-25 2025 | $0.00008955 | $0.00008535 | $0.00008955 | $0.00008535 | - | - |
| Nov-24 2025 | $0.00008535 | $0.00008535 | $0.00008784 | $0.00008784 | - | - |
| Nov-23 2025 | $0.00008784 | $0.00008259 | $0.00008784 | $0.00008259 | - | - |