시가총액 $3.42T
-1.54%
볼륨 24시간 $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009567 | $0.00009567 | $0.00009955 | $0.00009955 | - | - |
| Nov-14 2025 | $0.00009955 | $0.00009955 | $0.00010841 | $0.00010841 | $71 | - |
| Nov-13 2025 | $0.00010841 | $0.00010841 | $0.00010841 | $0.00010841 | - | - |
| Nov-12 2025 | $0.00010841 | $0.00010841 | $0.00011699 | $0.00011699 | - | - |
| Nov-11 2025 | $0.00011699 | $0.00011484 | $0.00011699 | $0.00011484 | - | - |
| Nov-10 2025 | $0.00011484 | $0.00011484 | $0.00012203 | $0.00011713 | - | - |
| Nov-09 2025 | $0.00011713 | $0.00011713 | $0.00011713 | $0.00011713 | - | - |
| Nov-08 2025 | $0.00011713 | $0.0001165 | $0.00011713 | $0.0001165 | - | - |
| Nov-07 2025 | $0.0001165 | $0.0001165 | $0.0001165 | $0.0001165 | - | - |
| Nov-06 2025 | $0.0001165 | $0.0001165 | $0.00011865 | $0.00011865 | - | - |
| Nov-05 2025 | $0.00011865 | $0.00011652 | $0.0001221 | $0.0001221 | - | - |
| Nov-04 2025 | $0.0001221 | $0.0001221 | $0.00013087 | $0.00013087 | - | - |
| Nov-03 2025 | $0.00013087 | $0.00013087 | $0.00013513 | $0.00013513 | - | - |
| Nov-02 2025 | $0.00013513 | $0.00013498 | $0.00013674 | $0.00013498 | - | - |
| Nov-01 2025 | $0.00013498 | $0.00013498 | $0.00013858 | $0.00013858 | - | - |