시가총액 $4.16T
1.22%
볼륨 24시간 $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013858 | $0.00013266 | $0.00013858 | $0.00013266 | - | - |
| Oct-25 2025 | $0.00013266 | $0.00013266 | $0.00013338 | $0.00013338 | - | - |
| Oct-24 2025 | $0.00013338 | $0.00013255 | $0.00013492 | $0.00013255 | $157 | - |
| Oct-23 2025 | $0.00013255 | $0.00013216 | $0.00013255 | $0.00013216 | - | - |
| Oct-22 2025 | $0.00013216 | $0.00013216 | $0.0001405 | $0.0001405 | - | - |
| Oct-21 2025 | $0.0001405 | $0.0001405 | $0.0001405 | $0.0001405 | - | - |
| Oct-20 2025 | $0.0001405 | $0.00013613 | $0.0001405 | $0.00013613 | - | - |
| Oct-19 2025 | $0.00013613 | $0.00013613 | $0.00013613 | $0.00013613 | - | - |
| Oct-18 2025 | $0.00013613 | $0.00013578 | $0.00013733 | $0.00013733 | - | - |
| Oct-17 2025 | $0.00013733 | $0.00013706 | $0.00013733 | $0.00013706 | - | - |
| Oct-16 2025 | $0.00013706 | $0.00013706 | $0.00014245 | $0.00014175 | - | - |
| Oct-15 2025 | $0.00014175 | $0.00013837 | $0.00014809 | $0.00013837 | - | - |
| Oct-14 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
| Oct-13 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
| Oct-12 2025 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |