시가총액 $3.47T
-0.24%
볼륨 24시간 $116.24B
-34.17%
BTC % 54.83%
-0.12%
ETH % 11.61%
0.94%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-16 2026 | $0.00008055 | $0.00008055 | $0.00008298 | $0.00008248 | - | - |
| Jan-15 2026 | $0.00008248 | $0.00008248 | $0.00008471 | $0.00008471 | - | - |
| Jan-14 2026 | $0.00008471 | $0.00008016 | $0.00008471 | $0.00008016 | - | - |
| Jan-13 2026 | $0.00008016 | $0.00008016 | $0.00008319 | $0.00008319 | - | - |
| Jan-12 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-11 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-10 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-09 2026 | $0.00008319 | $0.00008319 | $0.00009409 | $0.00009409 | - | - |
| Jan-08 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |
| Jan-07 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |
| Jan-06 2026 | $0.00009409 | $0.00009025 | $0.00009409 | $0.00009025 | - | - |
| Jan-05 2026 | $0.00009025 | $0.00009025 | $0.00009025 | $0.00009025 | - | - |
| Jan-04 2026 | $0.00009059 | $0.00009059 | $0.00009201 | $0.00009201 | - | - |
| Jan-03 2026 | $0.00009201 | $0.00008807 | $0.00009201 | $0.00008807 | $157 | - |