시가총액 $76.29T
94.85%
볼륨 24시간 $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016722 | $0.00016722 | $0.00017079 | $0.00017079 | - | - |
| Jul-14 2025 | $0.00017069 | $0.00016598 | $0.00017076 | $0.00016598 | - | - |
| Jul-13 2025 | $0.00016598 | $0.00016247 | $0.00016598 | $0.00016247 | - | - |
| Jul-12 2025 | $0.00016247 | $0.00016247 | $0.00017604 | $0.00017604 | - | - |
| Jul-11 2025 | $0.00017604 | $0.00014821 | $0.00017604 | $0.00014821 | - | - |
| Jul-10 2025 | $0.00014821 | $0.00013547 | $0.00014916 | $0.00013547 | - | - |
| Jul-09 2025 | $0.00013547 | $0.00013547 | $0.00013547 | $0.00013547 | - | - |
| Jul-08 2025 | $0.00013547 | $0.00013547 | $0.00013906 | $0.00013906 | - | - |
| Jul-07 2025 | $0.00013906 | $0.00013906 | $0.00013906 | $0.00013906 | - | - |
| Jul-06 2025 | $0.00013906 | $0.00013906 | $0.00014239 | $0.00014239 | - | - |
| Jul-05 2025 | $0.00014239 | $0.00014239 | $0.00014239 | $0.00014239 | - | - |
| Jul-04 2025 | $0.00014145 | $0.00014145 | $0.00014947 | $0.00014947 | - | - |
| Jul-03 2025 | $0.00014947 | $0.00014947 | $0.00014947 | $0.00014947 | - | - |
| Jul-02 2025 | $0.00014947 | $0.00013958 | $0.00014947 | $0.00014182 | - | - |
| Jul-01 2025 | $0.00014182 | $0.00014182 | $0.00014792 | $0.00014792 | - | - |