시가총액 $2.65T
2.01%
볼륨 24시간 $208.45B
18.6%
BTC % 54.82%
0.45%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-21 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-20 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-19 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-18 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-17 2026 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | - |
| Jan-16 2026 | $0.00008055 | $0.00008055 | $0.00008298 | $0.00008248 | - | - |
| Jan-15 2026 | $0.00008248 | $0.00008248 | $0.00008471 | $0.00008471 | - | - |
| Jan-14 2026 | $0.00008471 | $0.00008016 | $0.00008471 | $0.00008016 | - | - |
| Jan-13 2026 | $0.00008016 | $0.00008016 | $0.00008319 | $0.00008319 | - | - |
| Jan-12 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-11 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-10 2026 | $0.00008319 | $0.00008319 | $0.00008319 | $0.00008319 | - | - |
| Jan-09 2026 | $0.00008319 | $0.00008319 | $0.00009409 | $0.00009409 | - | - |
| Jan-08 2026 | $0.00009409 | $0.00009409 | $0.00009409 | $0.00009409 | - | - |