시가총액 $3.15T
1.97%
볼륨 24시간 $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
코인
31.769
+13
거래소
885
마지막 업데이트
1 초 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0001252 | $0.0001205 | $0.0001252 | $0.00012394 | - | - |
| May-05 2025 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | - | - |
| May-04 2025 | $0.00012394 | $0.00012394 | $0.00012761 | $0.00012761 | - | - |
| May-03 2025 | $0.00012761 | $0.00012761 | $0.00012761 | $0.00012761 | - | - |
| May-02 2025 | $0.00012761 | $0.00012748 | $0.00012839 | $0.00012748 | - | - |
| May-01 2025 | $0.00012748 | $0.00012748 | $0.00013759 | $0.00013426 | $1,493 | - |
| Apr-30 2025 | $0.00013263 | $0.00013263 | $0.00014677 | $0.00014677 | - | - |
| Apr-29 2025 | $0.00014677 | $0.00014351 | $0.00014828 | $0.00014351 | - | - |
| Apr-28 2025 | $0.00014351 | $0.00014303 | $0.00014351 | $0.00014303 | - | - |
| Apr-27 2025 | $0.00014303 | $0.00014303 | $0.00014471 | $0.00014342 | $181 | - |
| Apr-26 2025 | $0.00014342 | $0.00014216 | $0.00014342 | $0.00014216 | - | - |
| Apr-25 2025 | $0.00014216 | $0.00013758 | $0.00014216 | $0.00014189 | - | - |
| Apr-24 2025 | $0.00014189 | $0.00014006 | $0.0001454 | $0.00014279 | - | - |
| Apr-23 2025 | $0.00013752 | $0.00013152 | $0.00014086 | $0.00013152 | - | - |
| Apr-22 2025 | $0.00013152 | $0.00013152 | $0.00013637 | $0.00013637 | - | - |