시가총액 $2.20T
0.69%
볼륨 24시간 $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
코인
28.783
+13
거래소
885
마지막 업데이트
32 초 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00027061 | $0.00025219 | $0.00027408 | $0.00025219 | $3,707 | - |
| Sep-16 2024 | $0.00025219 | $0.00025219 | $0.00026217 | $0.00026217 | $659 | - |
| Sep-15 2024 | $0.00026217 | $0.00026217 | $0.00027398 | $0.00027398 | $641 | - |
| Sep-14 2024 | $0.00027398 | $0.00026647 | $0.00027398 | $0.00026647 | $1,313 | - |
| Sep-13 2024 | $0.0002624 | $0.00024975 | $0.0002624 | $0.00024975 | $1,016 | - |
| Sep-12 2024 | $0.00024738 | $0.00024738 | $0.00025616 | $0.00025454 | $1,949 | - |
| Sep-11 2024 | $0.00026069 | $0.00025772 | $0.00027007 | $0.00025877 | $10,108 | - |
| Sep-10 2024 | $0.00025874 | $0.00024765 | $0.00026394 | $0.00026394 | $8,150 | - |
| Sep-09 2024 | $0.00026873 | $0.00024867 | $0.00026873 | $0.00024867 | $1,512 | - |
| Sep-08 2024 | $0.00024867 | $0.00024867 | $0.00025396 | $0.00025278 | $364 | - |
| Sep-07 2024 | $0.00025278 | $0.00024894 | $0.00027294 | $0.00027294 | $2,493 | - |
| Sep-06 2024 | $0.00027294 | $0.00027294 | $0.00030629 | $0.00030575 | $2,479 | - |
| Sep-05 2024 | $0.00030575 | $0.00030575 | $0.00031899 | $0.00031899 | $418 | - |
| Sep-04 2024 | $0.00031899 | $0.00030899 | $0.0003193 | $0.0003193 | $706 | - |
| Sep-03 2024 | $0.0003193 | $0.0003193 | $0.00032873 | $0.00032039 | $1,021 | - |