시가총액 $2.21T
0.49%
볼륨 24시간 $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
코인
28.481
+14
거래소
885
마지막 업데이트
27 초 전에
Bull Market (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00048769 | $0.00048424 | $0.00048992 | $0.00048992 | $167 | - |
| Aug-14 2024 | $0.00049253 | $0.00047837 | $0.00050545 | $0.00047837 | $4,724 | - |
| Aug-13 2024 | $0.00047837 | $0.0004317 | $0.00048049 | $0.00048049 | $10,066 | - |
| Aug-12 2024 | $0.00048049 | $0.00045191 | $0.00048289 | $0.00045616 | $1,406 | - |
| Aug-11 2024 | $0.00045825 | $0.00045825 | $0.00047428 | $0.00046853 | $178 | - |
| Aug-10 2024 | $0.00046853 | $0.00046853 | $0.00047375 | $0.00047375 | $757 | - |
| Aug-09 2024 | $0.00047393 | $0.00045165 | $0.00048572 | $0.00045165 | $6,171 | - |
| Aug-08 2024 | $0.00045165 | $0.00035825 | $0.00045165 | $0.00035825 | $5,564 | - |
| Aug-07 2024 | $0.00035825 | $0.00035825 | $0.00046765 | $0.00046765 | $6,238 | - |
| Aug-06 2024 | $0.00046765 | $0.00039794 | $0.00046765 | $0.00039794 | $10,771 | - |
| Aug-05 2024 | $0.00039794 | $0.00039794 | $0.00052569 | $0.00052569 | $11,035 | - |
| Aug-04 2024 | $0.0005552 | $0.0005552 | $0.00057878 | $0.00057304 | $907 | - |
| Aug-03 2024 | $0.00057304 | $0.00056163 | $0.00069395 | $0.00063081 | $21,649 | - |
| Aug-02 2024 | $0.00063081 | $0.00063081 | $0.00076862 | $0.0007097 | $34,638 | - |
| Aug-01 2024 | $0.00070926 | $0.00070926 | $0.00082245 | $0.00082245 | $5,607 | - |