시가총액 $3.88T
0.17%
볼륨 24시간 $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
코인
32.397
+6
거래소
885
마지막 업데이트
15 초 전에
BSCS / BSC Station (BSCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00238673 | $0.00235929 | $0.00243466 | $0.00239277 | $80,419 | $620,688 |
| Jul-10 2025 | $0.00239381 | $0.00235148 | $0.00252051 | $0.002402 | $67,069 | $622,529 |
| Jul-09 2025 | $0.0024019 | $0.00237226 | $0.00240277 | $0.00239662 | $80,108 | $624,634 |
| Jul-08 2025 | $0.00239463 | $0.00236023 | $0.00239749 | $0.00239415 | $83,695 | $622,741 |
| Jul-07 2025 | $0.00239434 | $0.00239138 | $0.00244983 | $0.00244838 | $82,283 | $622,667 |
| Jul-06 2025 | $0.00244861 | $0.00242454 | $0.00246587 | $0.00246461 | $78,703 | $636,780 |
| Jul-05 2025 | $0.00246474 | $0.00246345 | $0.00246592 | $0.00246571 | $82,940 | $640,976 |
| Jul-04 2025 | $0.00246467 | $0.00246331 | $0.00249569 | $0.00249487 | $63,125 | $640,958 |
| Jul-03 2025 | $0.00249177 | $0.00249144 | $0.00249506 | $0.00249208 | $60,996 | $648,005 |
| Jul-02 2025 | $0.00249399 | $0.00241733 | $0.00249535 | $0.00241733 | $60,201 | $648,582 |
| Jul-01 2025 | $0.00241971 | $0.00241538 | $0.00248042 | $0.00247856 | $58,060 | $629,265 |
| Jun-30 2025 | $0.00247754 | $0.00244885 | $0.00248332 | $0.00244885 | $58,553 | $644,303 |
| Jun-29 2025 | $0.00244653 | $0.00244585 | $0.00249163 | $0.00247487 | $59,085 | $636,240 |
| Jun-28 2025 | $0.00247588 | $0.00227167 | $0.00250221 | $0.00229304 | $59,114 | $643,873 |
| Jun-27 2025 | $0.00229489 | $0.00223603 | $0.00229591 | $0.00227479 | $51,684 | $589,230 |