시가총액 $3.52T
1.16%
볼륨 24시간 $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
코인
34.048
+10
거래소
885
마지막 업데이트
1 분 전에
BSCS / BSC Station (BSCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00093617 | $0.00091272 | $0.00093617 | $0.00091508 | $13,206 | $252,728 |
| Jan-13 2026 | $0.00091528 | $0.00091154 | $0.00091528 | $0.00091433 | $12,173 | $247,088 |
| Jan-12 2026 | $0.00091263 | $0.00091186 | $0.00091449 | $0.00091389 | $11,784 | $246,373 |
| Jan-11 2026 | $0.00091222 | $0.00090879 | $0.00092342 | $0.00090879 | $12,075 | $246,261 |
| Jan-10 2026 | $0.00090875 | $0.00090865 | $0.00091096 | $0.000909 | $12,165 | $245,324 |
| Jan-09 2026 | $0.00090905 | $0.00090905 | $0.00091784 | $0.00091205 | $12,086 | $245,405 |
| Jan-08 2026 | $0.00091133 | $0.00091129 | $0.00094411 | $0.00094394 | $11,929 | $246,022 |
| Jan-07 2026 | $0.00094605 | $0.00094359 | $0.00095639 | $0.0009437 | $12,226 | $255,395 |
| Jan-06 2026 | $0.00094491 | $0.00094141 | $0.00095943 | $0.0009432 | $14,804 | $255,087 |
| Jan-05 2026 | $0.00094338 | $0.00093934 | $0.00094879 | $0.00094863 | $12,200 | $254,673 |
| Jan-04 2026 | $0.00094859 | $0.00094148 | $0.00094859 | $0.00094346 | $11,457 | $256,081 |
| Jan-03 2026 | $0.0009435 | $0.00093569 | $0.0009435 | $0.00093569 | $12,753 | $254,706 |
| Jan-02 2026 | $0.00093139 | $0.00090432 | $0.00093139 | $0.00091493 | $11,913 | $251,436 |
| Jan-01 2026 | $0.00091487 | $0.00090262 | $0.0009149 | $0.00090266 | $11,805 | $246,978 |
| Dec-31 2025 | $0.00090277 | $0.00089162 | $0.00092223 | $0.00092058 | $12,111 | $243,712 |