시가총액 $4.11T 1.88%
볼륨 24시간 $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BSCS / BSC Station BSCS

BSCS / BSC Station (BSCS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00177269 $0.00176348 $0.00179245 $0.00179245 $17,836 $478,552
Oct-24 2025 $0.00179029 $0.00178091 $0.00180161 $0.00178091 $18,409 $483,304
Oct-23 2025 $0.00177942 $0.00173357 $0.00180803 $0.00173357 $17,636 $480,368
Oct-22 2025 $0.0017334 $0.00173164 $0.00176476 $0.00175689 $16,794 $467,945
Oct-21 2025 $0.00175619 $0.00175619 $0.00188151 $0.00181362 $18,395 $474,099
Oct-20 2025 $0.00183654 $0.00178138 $0.00186775 $0.0018312 $17,008 $495,788
Oct-19 2025 $0.00183114 $0.00178826 $0.00193104 $0.00182852 $17,179 $494,332
Oct-18 2025 $0.0018286 $0.00178389 $0.00196398 $0.00196398 $23,526 $493,646
Oct-17 2025 $0.00196725 $0.0018903 $0.00211112 $0.00198699 $17,234 $531,076
Oct-16 2025 $0.00198603 $0.00198603 $0.00203822 $0.00200434 $16,864 $536,145
Oct-15 2025 $0.00200441 $0.00200403 $0.00208224 $0.00208224 $16,917 $541,108
Oct-14 2025 $0.00208237 $0.00200735 $0.00216092 $0.00213272 $16,850 $562,152
Oct-13 2025 $0.00213188 $0.00212004 $0.00223841 $0.00223351 $18,230 $575,518
Oct-12 2025 $0.00222499 $0.00202616 $0.00224606 $0.00215165 $22,115 $600,654
Oct-11 2025 $0.00215105 $0.00202262 $0.00221222 $0.00203088 $19,039 $580,693

BSCS / BSC Station (BSCS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1639일 동안 분석, 01-05-2021일부터.