시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
BSCS / BSC Station (BSCS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00096062 | $0.00096006 | $0.00100281 | $0.00100066 | $13,040 | $259,327 |
| Dec-24 2025 | $0.00100065 | $0.00098744 | $0.00101596 | $0.00098809 | $12,544 | $270,135 |
| Dec-23 2025 | $0.00099008 | $0.00098828 | $0.00101178 | $0.00101178 | $11,786 | $267,281 |
| Dec-22 2025 | $0.00101174 | $0.00100943 | $0.0010123 | $0.00100987 | $11,698 | $273,128 |
| Dec-21 2025 | $0.00101158 | $0.00099314 | $0.00101158 | $0.00100049 | $11,718 | $273,085 |
| Dec-20 2025 | $0.0010087 | $0.00099477 | $0.0010108 | $0.0010043 | $11,805 | $272,308 |
| Dec-19 2025 | $0.00100427 | $0.00097343 | $0.00100649 | $0.00097343 | $11,350 | $271,112 |
| Dec-18 2025 | $0.00097541 | $0.00096465 | $0.00100164 | $0.00099942 | $12,175 | $263,320 |
| Dec-17 2025 | $0.00100127 | $0.00099955 | $0.00100582 | $0.00100402 | $12,033 | $270,302 |
| Dec-16 2025 | $0.001004 | $0.00100154 | $0.00100861 | $0.00100572 | $11,964 | $271,038 |
| Dec-15 2025 | $0.00100555 | $0.00099956 | $0.00104296 | $0.00102523 | $12,926 | $271,456 |
| Dec-14 2025 | $0.00103405 | $0.00102627 | $0.00105015 | $0.00103239 | $12,075 | $279,151 |
| Dec-13 2025 | $0.00104922 | $0.00101262 | $0.00108029 | $0.00102481 | $11,541 | $283,246 |
| Dec-12 2025 | $0.00102879 | $0.00101921 | $0.00104951 | $0.00103806 | $12,647 | $277,731 |
| Dec-11 2025 | $0.00101435 | $0.00101031 | $0.00104379 | $0.00103924 | $12,157 | $273,832 |