시가총액 $2.63T
1.33%
볼륨 24시간 $175.81B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
코인
28.164
+15
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003002 | - | - |
| Jul-19 2024 | $0.00003002 | $0.00002999 | $0.00003002 | $0.00003001 | - | - |
| Jul-18 2024 | $0.00002999 | $0.00002999 | $0.00003 | $0.00003 | - | - |
| Jul-17 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Jul-16 2024 | $0.00003002 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Jul-15 2024 | $0.00003001 | $0.00003001 | $0.00003004 | $0.00003001 | - | - |
| Jul-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Jul-13 2024 | $0.00003001 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Jul-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Jul-11 2024 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-10 2024 | $0.00002999 | $0.00002999 | $0.00003001 | $0.00003 | - | - |
| Jul-09 2024 | $0.00003 | $0.00002999 | $0.00003 | $0.00002999 | - | - |
| Jul-08 2024 | $0.00002999 | $0.00002998 | $0.00003001 | $0.00003 | - | - |
| Jul-07 2024 | $0.00002999 | $0.00002998 | $0.00003 | $0.00003 | - | - |
| Jul-06 2024 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |