시가총액 $2.23T
1.17%
볼륨 24시간 $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
Brise Paradise (PRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-15 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00003 | - | - |
| Aug-14 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-13 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003 | - | - |
| Aug-12 2024 | $0.00003 | $0.00002999 | $0.00003002 | $0.00002999 | - | - |
| Aug-11 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003 | - | - |
| Aug-10 2024 | $0.00003 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
| Aug-09 2024 | $0.00003002 | $0.00002999 | $0.00003003 | $0.00003001 | - | - |
| Aug-08 2024 | $0.00003 | $0.00003 | $0.00003002 | $0.00003001 | - | - |
| Aug-07 2024 | $0.00003 | $0.00003 | $0.00003005 | $0.00003005 | - | - |
| Aug-06 2024 | $0.00003001 | $0.00003 | $0.00003003 | $0.00003001 | - | - |
| Aug-05 2024 | $0.00003001 | $0.00002997 | $0.00003003 | $0.00002998 | - | - |
| Aug-04 2024 | $0.00002998 | $0.00002997 | $0.00003 | $0.00002999 | - | - |
| Aug-03 2024 | $0.00002998 | $0.00002996 | $0.00002998 | $0.00002996 | - | - |
| Aug-02 2024 | $0.00002996 | $0.00002996 | $0.00002998 | $0.00002997 | - | - |