시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 28 초 전에
Bridge Oracle BRG

Bridge Oracle (BRG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00018179 $0.00018179 $0.00019577 $0.00019439 $696,806 $1,454,715
Oct-24 2025 $0.00019428 $0.00019325 $0.00019971 $0.00019835 $705,683 $1,554,670
Oct-23 2025 $0.00019743 $0.0001859 $0.000202 $0.0001859 $737,956 $1,579,936
Oct-22 2025 $0.00018448 $0.00018172 $0.00018772 $0.00018172 $725,226 $1,476,254
Oct-21 2025 $0.0001831 $0.00016749 $0.00018634 $0.0001726 $739,899 $1,465,215
Oct-20 2025 $0.00017278 $0.00017132 $0.00017943 $0.00017304 $725,501 $1,382,624
Oct-19 2025 $0.00017423 $0.00016144 $0.0001751 $0.00016295 $738,243 $1,394,258
Oct-18 2025 $0.0001633 $0.00014966 $0.00016403 $0.00015115 $747,869 $1,306,776
Oct-17 2025 $0.0001516 $0.00014697 $0.00018428 $0.00018323 $758,362 $1,213,136
Oct-16 2025 $0.00018479 $0.00018316 $0.00018865 $0.00018316 $787,476 $1,478,725
Oct-15 2025 $0.00018193 $0.00018175 $0.00019029 $0.00019029 $771,443 $1,455,901
Oct-14 2025 $0.00019134 $0.00018507 $0.00020783 $0.00020783 $776,071 $1,531,182
Oct-13 2025 $0.00020818 $0.00020575 $0.00021452 $0.00020888 $787,915 $1,665,954
Oct-12 2025 $0.00020619 $0.00018469 $0.00020767 $0.00018701 $827,733 $1,649,973
Oct-11 2025 $0.00018826 $0.0001771 $0.00019148 $0.0001846 $683,848 $1,506,553

Bridge Oracle (BRG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1775일 동안 분석, 16-12-2020일부터.