시가총액 $2.28T
0.24%
볼륨 24시간 $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
코인
29.082
+13
거래소
885
마지막 업데이트
2 의사록 전에
Bridge Oracle (BRG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00038552 | $0.0003821 | $0.00041202 | $0.00040179 | $4,202,281 | $3,085,075 |
| Oct-09 2024 | $0.00040189 | $0.00040189 | $0.00043467 | $0.00043399 | $4,541,318 | $3,216,018 |
| Oct-08 2024 | $0.00043298 | $0.00040851 | $0.00044001 | $0.00042802 | $4,816,817 | $3,464,794 |
| Oct-07 2024 | $0.00043679 | $0.00040602 | $0.00044869 | $0.00040602 | $4,232,097 | $3,495,334 |
| Oct-06 2024 | $0.00040563 | $0.00038059 | $0.00040563 | $0.00038217 | $3,958,354 | $3,245,956 |
| Oct-05 2024 | $0.0003825 | $0.00037468 | $0.0003825 | $0.0003764 | $4,357,587 | $3,060,869 |
| Oct-04 2024 | $0.00037643 | $0.00036585 | $0.00037716 | $0.00036725 | $4,913,672 | $3,012,265 |
| Oct-03 2024 | $0.00036537 | $0.00036178 | $0.00037986 | $0.00037866 | $3,201,382 | $2,923,810 |
| Oct-02 2024 | $0.0003795 | $0.00035832 | $0.0003795 | $0.00036327 | $2,207,184 | $3,036,897 |
| Oct-01 2024 | $0.00036238 | $0.00029927 | $0.00042878 | $0.00039219 | $3,440,780 | $2,899,853 |
| Sep-30 2024 | $0.00039561 | $0.0003316 | $0.00039673 | $0.00035196 | $4,093,614 | $3,165,743 |
| Sep-29 2024 | $0.00035355 | $0.00034479 | $0.00036115 | $0.00036115 | $4,846,603 | $2,829,197 |
| Sep-28 2024 | $0.00035902 | $0.00035528 | $0.00036087 | $0.00035669 | $4,653,484 | $2,872,975 |
| Sep-27 2024 | $0.00035725 | $0.00035418 | $0.00037514 | $0.0003686 | $4,225,236 | $2,858,810 |
| Sep-26 2024 | $0.00036752 | $0.00035892 | $0.00037456 | $0.00036107 | $4,547,048 | $2,941,036 |